Options · 15-min delayed
Underlying
$27.58
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
0.38
ATM IV
56.6%
IV Skew
-6.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0122 | -0.05 | 134.4% | — | 10 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.27 | 0.00/0.70 | 0.01 | -0.03 | 0.0214 | -0.08 | 111.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.16 | 0.10/0.20 | 0.01 | -0.01 | 0.0322 | -0.06 | 62.5% | 1 | 54 |
| 16 | 1 | 56.9% | 0.80 | 0.0783 | -0.03 | 0.02 | 1.55/4.60 | 4.40 | 25.00 | 0.32 | 0.30/0.60 | 0.02 | -0.02 | 0.0796 | -0.19 | 54.6% | 13 | 143 |
| 656 | 67 | 61.5% | 0.30 | 0.0904 | -0.04 | 0.02 | 0.40/1.10 | 0.50 | 30.00 | 3.00 | 1.90/4.00 | 0.02 | -0.03 | 0.1002 | -0.74 | 51.8% | 1 | 354 |
| 682 | 10 | 64.1% | 0.06 | 0.0302 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 35.00 | 6.17 | 6.30/8.90 | 0.01 | -0.01 | 0.0340 | -0.92 | 69.7% | 1 | 4 |
| 153 | 1 | 99.2% | 0.06 | 0.0202 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 40.00 | 12.40 | 11.60/14.00 | 0.01 | -0.03 | 0.0245 | -0.90 | 115.4% | — | — |
2026-11-20 · 19d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).