Options · 15-min delayed
Underlying
$254.53
DTE
21d
2026-11-20
P/C Vol
0.30
P/C OI
0.17
ATM IV
30.7%
IV Skew
9.5%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/2.15 | 0.04 | -0.12 | 0.0008 | -0.03 | 133.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.30 | 0.00/2.15 | 0.04 | -0.12 | 0.0008 | -0.03 | 126.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.35 | 0.00/2.15 | 0.04 | -0.12 | 0.0009 | -0.03 | 119.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.40 | 0.00/2.15 | 0.05 | -0.11 | 0.0011 | -0.03 | 106.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.10 | 0.00/1.00 | 0.04 | -0.05 | 0.0020 | -0.03 | 56.1% | 5 | 11 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.20 | 0.00/2.30 | 0.08 | -0.10 | 0.0037 | -0.06 | 55.8% | — | 11 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 27.70/30.70 | 22.81 | 220.00 | 1.25 | 0.00/2.65 | 0.13 | -0.17 | 0.0059 | -0.13 | 57.8% | 3 | 7 |
| 10 | 10 | 49.2% | 0.83 | 0.0085 | -0.21 | 0.16 | 24.80/27.80 | 11.45 | 230.00 | — | — | — | — | — | — | — | — | — |
| 77 | 2 | 38.3% | 0.76 | 0.0132 | -0.19 | 0.19 | 15.00/18.30 | 12.17 | 240.00 | — | — | — | — | — | — | — | — | — |
| 75 | 2 | 31.7% | 0.62 | 0.0197 | -0.19 | 0.23 | 7.90/10.30 | 5.00 | 250.00 | — | — | — | — | — | — | — | — | — |
| 56 | 3 | 26.9% | 0.40 | 0.0235 | -0.16 | 0.24 | 2.80/4.40 | 3.70 | 260.00 | — | — | — | — | — | — | — | — | — |
| 49 | 1 | 26.0% | 0.19 | 0.0172 | -0.11 | 0.17 | 1.20/1.60 | 1.35 | 270.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 41.5% | 0.19 | 0.0107 | -0.17 | 0.16 | 0.05/2.55 | 0.50 | 280.00 | — | — | — | — | — | — | — | — | — |
| 30 | 30 | 49.6% | 0.16 | 0.0079 | -0.18 | 0.15 | 0.00/2.40 | 0.40 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 30.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).