Options · 15-min delayed
Underlying
$32.42
DTE
19d
2026-09-18
P/C Vol
0.70
P/C OI
0.57
ATM IV
69.8%
IV Skew
28.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 82.8% | 0.93 | 0.0217 | -0.02 | 0.01 | 6.50/8.80 | 9.38 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.46 | 0.00/2.85 | 0.03 | -0.06 | 0.0562 | -0.30 | 84.1% | — | 1 |
| 19 | 20 | 55.5% | 0.30 | 0.0848 | -0.04 | 0.03 | 0.25/0.75 | 0.43 | 35.00 | 3.00 | 1.40/4.40 | 0.03 | -0.07 | 0.0561 | -0.60 | 93.4% | 1 | 11 |
| 28 | 20 | 55.1% | 0.06 | 0.0276 | -0.01 | 0.01 | 0.00/0.20 | 0.18 | 40.00 | 3.25 | 5.70/8.60 | 0.02 | -0.06 | 0.0386 | -0.77 | 107.5% | 32 | 28 |
| 18 | 2 | 152.1% | 0.22 | 0.0265 | -0.09 | 0.02 | 0.00/2.60 | 0.25 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 69.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).