Options · 15-min delayed
Underlying
$182.73
DTE
12d
2026-09-18
P/C Vol
0.21
P/C OI
0.29
ATM IV
46.5%
IV Skew
1.0%
25Δ put − call
Max Pain
$165
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.33 | 0.00/2.60 | 0.03 | -0.20 | 0.0023 | -0.05 | 139.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 130.00 | 2.20 | 0.00/2.65 | 0.04 | -0.20 | 0.0027 | -0.06 | 127.9% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.28 | 140.00 | 2.00 | 0.00/0.85 | 0.02 | -0.08 | 0.0025 | -0.03 | 81.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 21.60 | 5.40/9.40 | 0.09 | -0.63 | 0.0047 | -0.18 | 172.7% | — | 1 |
| 5 | 2 | 66.7% | 0.96 | 0.0042 | -0.10 | 0.03 | 31.70/34.80 | 33.03 | 150.00 | — | — | — | — | — | — | — | — | — |
| 16 | 16 | 0.0% | 1.00 | — | -0.02 | — | 13.00/16.00 | 21.00 | 155.00 | 19.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | — |
| 2 | 1 | 68.8% | 0.87 | 0.0091 | -0.21 | 0.07 | 21.90/24.50 | 20.02 | 160.00 | 2.39 | 0.00/2.80 | 0.06 | -0.16 | 0.0090 | -0.11 | 63.8% | 1 | 2 |
| 132 | 2 | 65.6% | 0.82 | 0.0119 | -0.25 | 0.09 | 17.10/20.20 | 13.03 | 165.00 | — | — | — | — | — | — | — | — | — |
| 27 | 8 | 54.4% | 0.79 | 0.0161 | -0.23 | 0.10 | 12.70/15.30 | 9.48 | 170.00 | 6.20 | 0.50/3.40 | 0.10 | -0.26 | 0.0150 | -0.24 | 62.2% | 1 | 76 |
| 144 | 5 | 53.4% | 0.70 | 0.0198 | -0.27 | 0.12 | 9.00/11.70 | 9.10 | 175.00 | 8.58 | 0.50/4.00 | 0.12 | -0.25 | 0.0197 | -0.31 | 53.6% | — | 3 |
| 16 | 1 | 50.9% | 0.59 | 0.0231 | -0.29 | 0.13 | 5.30/8.40 | 8.01 | 180.00 | — | — | — | — | — | — | — | — | — |
| 16 | 5 | 49.7% | 0.47 | 0.0242 | -0.28 | 0.13 | 2.60/5.80 | 5.00 | 185.00 | 4.60 | 4.10/7.20 | 0.13 | -0.22 | 0.0276 | -0.54 | 43.3% | — | 1 |
| 12 | 1 | 52.6% | 0.36 | 0.0216 | -0.28 | 0.12 | 0.35/4.30 | 2.82 | 190.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 52.7% | 0.27 | 0.0189 | -0.25 | 0.11 | 0.00/2.90 | 0.66 | 195.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 51.9% | 0.18 | 0.0155 | -0.19 | 0.09 | 0.00/3.60 | 0.65 | 200.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 52.4% | 0.08 | 0.0086 | -0.11 | 0.05 | 0.05/0.70 | 0.35 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 46.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).