Options · 15-min delayed
Underlying
$151.97
DTE
21d
2026-11-20
P/C Vol
0.92
P/C OI
1.76
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 203.0% | 0.84 | 0.0032 | -0.43 | 0.09 | 53.50/56.90 | 52.50 | 105.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 192.5% | 0.83 | 0.0037 | -0.44 | 0.09 | 49.20/52.40 | 48.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 1 | — | 315.9% | 0.72 | 0.0029 | -0.93 | 0.12 | 53.10/55.60 | 37.30 | 130.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.20 | 140.00 | 10.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.88 | 145.00 | 3.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.10 | 150.00 | 15.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 1 | — |
| — | 2 | 6.3% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.99 | 160.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 51.5% | 0.28 | 0.0179 | -0.16 | 0.12 | 0.00/3.10 | 2.47 | 165.00 | 27.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 51.6% | 0.15 | 0.0121 | -0.10 | 0.08 | 0.00/2.75 | 1.75 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 135.0% | 0.30 | 0.0071 | -0.41 | 0.13 | 6.80/9.90 | 7.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 126.5% | 0.25 | 0.0070 | -0.36 | 0.12 | 4.80/7.90 | 5.80 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 210.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 105.2% | 0.09 | 0.0043 | -0.15 | 0.06 | 0.00/3.20 | 1.35 | 220.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).