SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PINS

Options · 15-min delayed

PINS

Underlying

$23.19

DTE

2026-09-04

P/C Vol

0.22

P/C OI

0.59

ATM IV

42.7%

IV Skew

-0.4%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	1	132.4%	0.87	0.0547	-0.07	0.01	2.89/4.05	3.67	19.50	0.16	0.00/0.25	0.00	-0.03	0.0467	-0.07	95.3%	—	1
155	1	70.7%	0.95	0.0458	-0.02	0.00	2.70/3.80	3.44	20.00	0.05	0.00/0.45	0.01	-0.05	0.0637	-0.11	101.2%	6	9
7	16	76.6%	0.91	0.0740	-0.03	0.01	2.36/3.30	2.73	20.50	0.05	0.00/0.23	0.00	-0.03	0.0712	-0.08	72.3%	8	46
4	2	86.3%	0.83	0.0982	-0.06	0.01	1.63/3.35	2.32	21.00	0.03	0.00/0.11	0.00	-0.01	0.0773	-0.06	50.8%	2	86
19	4	55.9%	0.86	0.1308	-0.03	0.01	1.02/2.66	1.85	21.50	0.04	0.04/0.06	0.00	-0.01	0.1128	-0.07	42.2%	11	154
10	3	49.8%	0.81	0.1848	-0.04	0.01	1.22/1.39	1.28	22.00	0.09	0.09/0.11	0.01	-0.02	0.1895	-0.14	39.5%	17	934
4	56	48.6%	0.70	0.2401	-0.04	0.01	0.81/1.02	1.07	22.50	0.18	0.13/0.24	0.01	-0.03	0.2725	-0.27	40.6%	31	116
138	110	44.7%	0.57	0.2949	-0.05	0.01	0.50/0.67	0.57	23.00	0.36	0.30/0.43	0.01	-0.04	0.3231	-0.42	40.7%	52	313
361	249	38.8%	0.41	0.3373	-0.04	0.01	0.33/0.36	0.33	23.50	0.63	0.57/0.73	0.01	-0.04	0.3022	-0.58	43.6%	31	98
790	132	38.7%	0.26	0.2804	-0.03	0.01	0.12/0.20	0.18	24.00	0.96	0.85/1.08	0.01	-0.04	0.2554	-0.71	45.1%	29	158
352	159	39.8%	0.15	0.1970	-0.02	0.01	0.05/0.11	0.09	24.50	1.29	1.06/1.74	0.01	-0.06	0.1614	-0.71	71.7%	6	18
398	162	47.7%	0.12	0.1391	-0.02	0.01	0.01/0.10	0.05	25.00	1.73	1.53/2.09	0.01	-0.05	0.1417	-0.79	68.8%	1	57
226	21	46.9%	0.06	0.0878	-0.01	0.00	0.01/0.05	0.04	25.50	2.46	1.60/3.65	0.01	-0.05	0.1145	-0.80	82.4%	1	11
355	69	57.4%	0.07	0.0751	-0.02	0.00	0.01/0.12	0.03	26.00	2.70	2.15/3.55	0.00	-0.01	0.0628	-0.95	51.6%	24	9
21	1	54.7%	0.03	0.0437	-0.01	0.00	0.00/0.06	0.02	26.50	3.37	2.95/4.25	0.01	-0.06	0.0836	-0.84	98.0%	1	8
29	1	81.3%	0.08	0.0619	-0.03	0.00	0.00/0.23	0.02	27.00	3.91	3.40/4.55	0.01	-0.04	0.0677	-0.90	89.6%	2	5

Greeks Profile

2026-09-04 · 6d · σ = 42.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$23.19

DTE

2026-09-04

P/C Vol

0.22

P/C OI

0.59

ATM IV

42.7%

IV Skew

-0.4%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
13	1	132.4%	0.87	0.0547	-0.07	0.01	2.89/4.05	3.67	19.50	0.16	0.00/0.25	0.00	-0.03	0.0467	-0.07	95.3%	—	1
155	1	70.7%	0.95	0.0458	-0.02	0.00	2.70/3.80	3.44	20.00	0.05	0.00/0.45	0.01	-0.05	0.0637	-0.11	101.2%	6	9
7	16	76.6%	0.91	0.0740	-0.03	0.01	2.36/3.30	2.73	20.50	0.05	0.00/0.23	0.00	-0.03	0.0712	-0.08	72.3%	8	46
4	2	86.3%	0.83	0.0982	-0.06	0.01	1.63/3.35	2.32	21.00	0.03	0.00/0.11	0.00	-0.01	0.0773	-0.06	50.8%	2	86
19	4	55.9%	0.86	0.1308	-0.03	0.01	1.02/2.66	1.85	21.50	0.04	0.04/0.06	0.00	-0.01	0.1128	-0.07	42.2%	11	154
10	3	49.8%	0.81	0.1848	-0.04	0.01	1.22/1.39	1.28	22.00	0.09	0.09/0.11	0.01	-0.02	0.1895	-0.14	39.5%	17	934
4	56	48.6%	0.70	0.2401	-0.04	0.01	0.81/1.02	1.07	22.50	0.18	0.13/0.24	0.01	-0.03	0.2725	-0.27	40.6%	31	116
138	110	44.7%	0.57	0.2949	-0.05	0.01	0.50/0.67	0.57	23.00	0.36	0.30/0.43	0.01	-0.04	0.3231	-0.42	40.7%	52	313
361	249	38.8%	0.41	0.3373	-0.04	0.01	0.33/0.36	0.33	23.50	0.63	0.57/0.73	0.01	-0.04	0.3022	-0.58	43.6%	31	98
790	132	38.7%	0.26	0.2804	-0.03	0.01	0.12/0.20	0.18	24.00	0.96	0.85/1.08	0.01	-0.04	0.2554	-0.71	45.1%	29	158
352	159	39.8%	0.15	0.1970	-0.02	0.01	0.05/0.11	0.09	24.50	1.29	1.06/1.74	0.01	-0.06	0.1614	-0.71	71.7%	6	18
398	162	47.7%	0.12	0.1391	-0.02	0.01	0.01/0.10	0.05	25.00	1.73	1.53/2.09	0.01	-0.05	0.1417	-0.79	68.8%	1	57
226	21	46.9%	0.06	0.0878	-0.01	0.00	0.01/0.05	0.04	25.50	2.46	1.60/3.65	0.01	-0.05	0.1145	-0.80	82.4%	1	11
355	69	57.4%	0.07	0.0751	-0.02	0.00	0.01/0.12	0.03	26.00	2.70	2.15/3.55	0.00	-0.01	0.0628	-0.95	51.6%	24	9
21	1	54.7%	0.03	0.0437	-0.01	0.00	0.00/0.06	0.02	26.50	3.37	2.95/4.25	0.01	-0.06	0.0836	-0.84	98.0%	1	8
29	1	81.3%	0.08	0.0619	-0.03	0.00	0.00/0.23	0.02	27.00	3.91	3.40/4.55	0.01	-0.04	0.0677	-0.90	89.6%	2	5

Greeks Profile

2026-09-04 · 6d · σ = 42.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).