Options · 15-min delayed
Underlying
$20.92
DTE
0d
2026-10-30
P/C Vol
1.72
P/C OI
0.52
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.85 | 17.00 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 87 | 410 |
| 1.4k | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.80 | 17.50 | 0.16 | 0.00/0.00 | — | — | — | — | 50.0% | 260 | 1.2k |
| 9 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.00 | 18.00 | 0.24 | 0.00/0.00 | — | — | — | — | 50.0% | 1.6k | 2.0k |
| 44 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.79 | 18.50 | 0.35 | 0.00/0.00 | — | — | — | — | 50.0% | 186 | 367 |
| 164 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.45 | 19.00 | 0.48 | 0.00/0.00 | — | — | — | — | 25.0% | 37 | 229 |
| 76 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.58 | 19.50 | 0.79 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 117 |
| 1.2k | 111 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.71 | 20.00 | 0.88 | 0.00/0.00 | — | — | — | — | 25.0% | 32 | 285 |
| 269 | 110 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.47 | 20.50 | 1.07 | 0.00/0.00 | — | — | — | — | 12.5% | 631 | 920 |
| 964 | 701 | 1.6% | — | — | — | — | 0.00/0.00 | 1.30 | 21.00 | 1.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 235 | 3.7k |
| 1.0k | 512 | 12.5% | — | — | — | — | 0.00/0.00 | 1.06 | 21.50 | 1.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 328 | 546 |
| 738 | 30 | 25.0% | — | — | — | — | 0.00/0.00 | 0.90 | 22.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | 450 |
| 2.2k | 8 | 25.0% | — | — | — | — | 0.00/0.00 | 0.69 | 22.50 | 2.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 632 |
| 4.4k | 100 | 25.0% | — | — | — | — | 0.00/0.00 | 0.55 | 23.00 | 2.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2.5k |
| 10k | 97 | 50.0% | — | — | — | — | 0.00/0.00 | 0.43 | 23.50 | 3.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 795 |
| 1.7k | 27 | 50.0% | — | — | — | — | 0.00/0.00 | 0.32 | 24.00 | 1.91 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 24 | 33 |
| 881 | 52 | 50.0% | — | — | — | — | 0.00/0.00 | 0.25 | 24.50 | 2.63 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 48 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).