SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PI

Options · 15-min delayed

PI

Underlying

$170.06

DTE

19d

2026-09-18

P/C Vol

0.14

P/C OI

1.09

ATM IV

56.7%

IV Skew

0.1%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
81	71	56.9%	0.97	0.0032	-0.06	0.03	34.10/36.70	44.46	135.00	1.20	0.05/1.70	0.05	-0.08	0.0045	-0.06	69.7%	2	19
14	2	57.5%	0.94	0.0052	-0.08	0.05	29.40/32.10	25.70	140.00	0.80	0.35/2.40	0.06	-0.11	0.0062	-0.09	68.9%	1	17
2	1	60.4%	0.89	0.0079	-0.13	0.07	25.20/27.80	21.50	145.00	3.75	1.00/3.40	0.08	-0.15	0.0081	-0.14	69.4%	3	513
14	1	59.1%	0.84	0.0104	-0.16	0.09	20.50/24.00	19.90	150.00	5.50	0.70/3.80	0.09	-0.14	0.0104	-0.16	59.7%	4	15
13	3	58.0%	0.78	0.0130	-0.19	0.11	16.50/20.10	11.20	155.00	5.00	2.20/4.40	0.11	-0.17	0.0130	-0.22	58.5%	1	2
85	8	59.5%	0.70	0.0150	-0.22	0.13	13.50/16.60	14.25	160.00	5.30	3.50/5.70	0.13	-0.19	0.0156	-0.29	56.7%	3	6
266	242	55.9%	0.63	0.0175	-0.23	0.15	10.10/12.90	11.22	165.00	5.80	5.00/7.80	0.15	-0.21	0.0176	-0.37	55.6%	1	6
21	2	56.8%	0.53	0.0180	-0.24	0.15	7.70/10.40	9.20	170.00	16.84	7.50/10.40	0.15	-0.22	0.0181	-0.47	56.6%	—	52
54	19	57.8%	0.45	0.0176	-0.24	0.15	5.80/8.30	12.30	175.00	—	—	—	—	—	—	—	—	—
36	3	56.5%	0.36	0.0171	-0.22	0.15	3.80/6.40	5.71	180.00	24.23	14.00/16.40	0.15	-0.21	0.0168	-0.64	57.6%	39	42
12	2	61.6%	0.30	0.0146	-0.23	0.14	2.75/6.10	3.90	185.00	22.50	17.50/20.00	0.13	-0.18	0.0154	-0.71	57.2%	—	20
19	9	61.1%	0.24	0.0131	-0.20	0.12	2.35/4.10	3.00	190.00	—	—	—	—	—	—	—	—	—
47	54	59.0%	0.18	0.0113	-0.16	0.10	1.25/3.00	2.65	195.00	—	—	—	—	—	—	—	—	—
68	2	60.7%	0.14	0.0094	-0.14	0.09	0.80/2.50	2.75	200.00	55.50	30.40/32.90	0.09	-0.12	0.0094	-0.86	61.3%	—	1
24	2	64.1%	0.09	0.0064	-0.11	0.06	0.80/1.25	1.00	210.00	67.80	39.50/42.70	0.07	-0.09	0.0066	-0.90	66.1%	—	2
2	1	65.6%	0.05	0.0042	-0.07	0.04	0.10/1.05	1.12	220.00	51.50	49.50/52.30	0.05	-0.08	0.0049	-0.93	73.2%	—	72

Greeks Profile

2026-09-18 · 19d · σ = 56.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$170.06

DTE

19d

2026-09-18

P/C Vol

0.14

P/C OI

1.09

ATM IV

56.7%

IV Skew

0.1%

25Δ put − call

Max Pain

$160

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
81	71	56.9%	0.97	0.0032	-0.06	0.03	34.10/36.70	44.46	135.00	1.20	0.05/1.70	0.05	-0.08	0.0045	-0.06	69.7%	2	19
14	2	57.5%	0.94	0.0052	-0.08	0.05	29.40/32.10	25.70	140.00	0.80	0.35/2.40	0.06	-0.11	0.0062	-0.09	68.9%	1	17
2	1	60.4%	0.89	0.0079	-0.13	0.07	25.20/27.80	21.50	145.00	3.75	1.00/3.40	0.08	-0.15	0.0081	-0.14	69.4%	3	513
14	1	59.1%	0.84	0.0104	-0.16	0.09	20.50/24.00	19.90	150.00	5.50	0.70/3.80	0.09	-0.14	0.0104	-0.16	59.7%	4	15
13	3	58.0%	0.78	0.0130	-0.19	0.11	16.50/20.10	11.20	155.00	5.00	2.20/4.40	0.11	-0.17	0.0130	-0.22	58.5%	1	2
85	8	59.5%	0.70	0.0150	-0.22	0.13	13.50/16.60	14.25	160.00	5.30	3.50/5.70	0.13	-0.19	0.0156	-0.29	56.7%	3	6
266	242	55.9%	0.63	0.0175	-0.23	0.15	10.10/12.90	11.22	165.00	5.80	5.00/7.80	0.15	-0.21	0.0176	-0.37	55.6%	1	6
21	2	56.8%	0.53	0.0180	-0.24	0.15	7.70/10.40	9.20	170.00	16.84	7.50/10.40	0.15	-0.22	0.0181	-0.47	56.6%	—	52
54	19	57.8%	0.45	0.0176	-0.24	0.15	5.80/8.30	12.30	175.00	—	—	—	—	—	—	—	—	—
36	3	56.5%	0.36	0.0171	-0.22	0.15	3.80/6.40	5.71	180.00	24.23	14.00/16.40	0.15	-0.21	0.0168	-0.64	57.6%	39	42
12	2	61.6%	0.30	0.0146	-0.23	0.14	2.75/6.10	3.90	185.00	22.50	17.50/20.00	0.13	-0.18	0.0154	-0.71	57.2%	—	20
19	9	61.1%	0.24	0.0131	-0.20	0.12	2.35/4.10	3.00	190.00	—	—	—	—	—	—	—	—	—
47	54	59.0%	0.18	0.0113	-0.16	0.10	1.25/3.00	2.65	195.00	—	—	—	—	—	—	—	—	—
68	2	60.7%	0.14	0.0094	-0.14	0.09	0.80/2.50	2.75	200.00	55.50	30.40/32.90	0.09	-0.12	0.0094	-0.86	61.3%	—	1
24	2	64.1%	0.09	0.0064	-0.11	0.06	0.80/1.25	1.00	210.00	67.80	39.50/42.70	0.07	-0.09	0.0066	-0.90	66.1%	—	2
2	1	65.6%	0.05	0.0042	-0.07	0.04	0.10/1.05	1.12	220.00	51.50	49.50/52.30	0.05	-0.08	0.0049	-0.93	73.2%	—	72

Greeks Profile

2026-09-18 · 19d · σ = 56.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).