Options · 15-min delayed
Underlying
$10.95
DTE
13d
2026-09-18
P/C Vol
0.11
P/C OI
0.05
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 47 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.33 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.81 | 5.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 7.50 | — | — | — | — | — | — | — | — | — |
| 410 | 59 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 10.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 30 | 42 |
| 530 | 213 | 25.0% | 0.00 | 0.0173 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 12.50 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 7 |
| 71 | 20 | 50.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 15.00 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 13d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).