Options · 15-min delayed
Underlying
$124.31
DTE
0d
2026-09-04
P/C Vol
1.18
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.11 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.22 | 0.00/0.00 | — | — | — | — | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 118.00 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 119.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.52 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 121.00 | 0.70 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 122.00 | 0.70 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | — |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.85 | 0.00/0.00 | — | — | — | — | 6.3% | 3 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.60 | 124.00 | 0.69 | 0.00/0.00 | — | — | — | — | 1.6% | 7 | — |
| — | 6 | 3.1% | — | — | — | — | 0.00/0.00 | 0.80 | 125.00 | 1.34 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | 6.3% | — | — | — | — | 0.00/0.00 | 7.70 | 126.00 | 1.08 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 12 | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.45 | 127.00 | 3.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 128.00 | 3.27 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 129.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 1.48 | 130.00 | 5.38 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 17 | — |
| — | 12 | 25.0% | — | — | — | — | 0.00/0.00 | 2.84 | 131.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 132.00 | 6.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 133.00 | 5.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | — | — | — | — | — | — | — | — | 137.00 | 9.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-09-04 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).