Options · 15-min delayed
Underlying
$9.39
DTE
16d
2026-09-18
P/C Vol
0.35
P/C OI
0.77
ATM IV
176.5%
IV Skew
149.8%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/4.90 | 0.00 | -0.09 | 0.0125 | -0.11 | 784.0% | — | 1 |
| 6 | 1 | 182.4% | 0.78 | 0.0818 | -0.03 | 0.01 | 0.10/4.90 | 1.73 | 7.50 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0939 | -0.18 | 143.4% | 10 | 120 |
| 117 | 46 | 101.6% | 0.43 | 0.1966 | -0.02 | 0.01 | 0.00/1.20 | 0.50 | 10.00 | 2.02 | 0.00/4.90 | 0.01 | -0.06 | 0.0799 | -0.44 | 251.4% | 18 | 23 |
| 17 | 22 | 408.6% | 0.54 | 0.0494 | -0.10 | 0.01 | 0.00/4.90 | 0.05 | 12.50 | 1.86 | 1.00/5.50 | 0.00 | -0.01 | 0.0968 | -0.88 | 106.3% | 3 | 4 |
| 51 | 20 | 466.4% | 0.50 | 0.0435 | -0.11 | 0.01 | 0.00/4.90 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 16d · σ = 176.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).