Options · 15-min delayed
Underlying
$22.89
DTE
14d
2026-09-18
P/C Vol
0.31
P/C OI
0.19
ATM IV
53.9%
IV Skew
-7.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 114 | 103 | 129.7% | 0.96 | 0.0136 | -0.02 | 0.00 | 7.00/9.00 | 6.66 | 15.00 | 1.50 | 0.00/0.75 | 0.01 | -0.04 | 0.0189 | -0.08 | 175.4% | 1 | 110 |
| 39 | 1 | 131.4% | 0.94 | 0.0211 | -0.03 | 0.01 | 6.20/8.00 | 6.85 | 16.00 | 0.11 | 0.00/0.15 | 0.00 | -0.01 | 0.0150 | -0.03 | 104.3% | 3 | 267 |
| 46 | 1 | 96.9% | 0.95 | 0.0227 | -0.02 | 0.00 | 4.90/7.10 | 3.89 | 17.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0168 | -0.03 | 82.8% | 11 | 289 |
| 327 | 3 | 53.1% | 0.99 | 0.0099 | -0.00 | 0.00 | 4.20/5.60 | 3.74 | 18.00 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0298 | -0.05 | 80.1% | 4 | 445 |
| 784 | 2 | 117.2% | 0.82 | 0.0491 | -0.05 | 0.01 | 3.70/5.30 | 3.09 | 19.00 | 0.10 | 0.05/0.30 | 0.01 | -0.02 | 0.0478 | -0.09 | 75.8% | 23 | 733 |
| 330 | 6 | 55.5% | 0.91 | 0.0678 | -0.02 | 0.01 | 2.65/3.40 | 3.22 | 20.00 | 0.20 | 0.10/0.25 | 0.01 | -0.02 | 0.0703 | -0.11 | 60.0% | 60 | 679 |
| 338 | 8 | 53.2% | 0.81 | 0.1120 | -0.02 | 0.01 | 1.35/3.00 | 2.25 | 21.00 | 0.40 | 0.15/0.85 | 0.01 | -0.03 | 0.0999 | -0.24 | 68.8% | 16 | 254 |
| 756 | 46 | 51.8% | 0.68 | 0.1547 | -0.03 | 0.02 | 1.20/1.70 | 1.68 | 22.00 | 0.78 | 0.35/0.75 | 0.02 | -0.03 | 0.1562 | -0.32 | 51.2% | 1 | 138 |
| 5.0k | 1.2k | 50.1% | 0.51 | 0.1776 | -0.03 | 0.02 | 0.55/1.20 | 1.00 | 23.00 | 1.20 | 0.60/1.65 | 0.02 | -0.04 | 0.1544 | -0.49 | 57.6% | 24 | 49 |
| 1.7k | 118 | 59.0% | 0.37 | 0.1425 | -0.04 | 0.02 | 0.55/0.75 | 0.70 | 24.00 | 1.70 | 1.20/1.75 | 0.02 | -0.03 | 0.1435 | -0.63 | 58.5% | 11 | 6 |
| 9.9k | 100 | 56.7% | 0.24 | 0.1208 | -0.03 | 0.01 | 0.30/0.40 | 0.37 | 25.00 | 2.40 | 1.65/3.10 | 0.01 | -0.02 | 0.1254 | -0.79 | 50.6% | 2 | 160 |
| 448 | 15 | 52.9% | 0.12 | 0.0857 | -0.02 | 0.01 | 0.05/0.25 | 0.20 | 26.00 | 5.00 | 2.60/4.10 | 0.01 | -0.02 | 0.0892 | -0.84 | 61.3% | 220 | 220 |
| 151 | 202 | 53.5% | 0.07 | 0.0534 | -0.01 | 0.01 | 0.00/0.15 | 0.11 | 27.00 | — | — | — | — | — | — | — | — | — |
| 80 | 5 | 66.4% | 0.07 | 0.0454 | -0.01 | 0.01 | 0.00/0.20 | 0.09 | 28.00 | — | — | — | — | — | — | — | — | — |
| 73 | 3 | 105.8% | 0.15 | 0.0495 | -0.04 | 0.01 | 0.00/0.75 | 0.15 | 29.00 | — | — | — | — | — | — | — | — | — |
| 155 | 1 | 72.7% | 0.03 | 0.0235 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 30.00 | 9.50 | 6.30/8.00 | 0.00 | -0.00 | 0.0212 | -0.97 | 69.9% | — | 128 |
2026-09-18 · 14d · σ = 53.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).