Options · 15-min delayed
Underlying
$6.93
DTE
17d
2026-09-18
P/C Vol
0.01
P/C OI
—
ATM IV
0.8%
IV Skew
-1.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.70 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 4.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0273 | -0.02 | 140.6% | — | 1 |
| — | 3.5k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 5.00 | 0.75 | 0.00/0.30 | 0.00 | -0.01 | 0.0888 | -0.11 | 144.1% | 5 | 5 |
| — | 91 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.95 | 6.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0252 | -0.00 | 25.0% | 5 | — |
| — | 440 | 1.6% | 0.01 | 1.0640 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 7.00 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 78 | 25.0% | 0.00 | 0.0368 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 8.00 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 9.00 | 1.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 50.0% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).