Options · 15-min delayed
Underlying
$159.23
DTE
1d
2026-10-30
P/C Vol
0.33
P/C OI
1.24
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.13 | 146.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 95 |
| — | 641 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.35 | 147.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | 176 |
| — | 353 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.90 | 148.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 21 | 153 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.27 | 149.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1 | 623 |
| 6 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.25 | 150.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 28 | 592 |
| 25 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.85 | 152.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 228 | 704 |
| 5 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.36 | 155.00 | 0.14 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 6.3% | 69 | 983 |
| 303 | 44 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.11 | 157.50 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 259 | 733 |
| 1.2k | 764 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.82 | 160.00 | 1.76 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 60 | 774 |
| 999 | 596 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 162.50 | 3.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 493 |
| 1.1k | 307 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 165.00 | 6.11 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 19 | 22 |
| 493 | 43 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 167.50 | 7.52 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 19 | 2 |
| 514 | 1 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 170.00 | 10.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 89 | 3 |
| 458 | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 172.50 | — | — | — | — | — | — | — | — | — |
| 27 | 18 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 175.00 | 13.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| 8 | 4 | 25.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 44.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).