SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PG

Options · 15-min delayed

PG

Underlying

$143.78

DTE

2026-09-04

P/C Vol

0.62

P/C OI

1.12

ATM IV

18.8%

IV Skew

5.3%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	47.5%	0.85	0.0291	-0.20	0.04	6.95/8.80	10.46	136.00	0.05	0.00/0.25	0.02	-0.05	0.0215	-0.05	30.2%	10	211
9	1	43.6%	0.84	0.0335	-0.19	0.04	5.95/7.80	10.07	137.00	0.04	0.00/0.15	0.01	-0.03	0.0210	-0.04	23.9%	20	335
2	4	39.6%	0.82	0.0391	-0.19	0.04	5.10/6.80	8.46	138.00	0.11	0.00/0.16	0.02	-0.03	0.0274	-0.05	21.5%	19	676
32	30	24.9%	0.88	0.0465	-0.10	0.03	4.40/5.20	4.70	139.00	0.14	0.04/0.19	0.02	-0.04	0.0381	-0.06	19.4%	153	782
59	2	27.4%	0.81	0.0594	-0.14	0.05	3.60/4.55	3.50	140.00	0.22	0.18/0.29	0.03	-0.06	0.0576	-0.10	18.7%	152	1.0k
12	8	27.1%	0.74	0.0709	-0.16	0.05	2.52/3.80	3.25	141.00	0.36	0.26/0.46	0.04	-0.08	0.0824	-0.17	18.4%	125	528
11	6	21.3%	0.70	0.0963	-0.14	0.06	1.78/2.72	2.25	142.00	0.59	0.49/0.69	0.05	-0.09	0.1087	-0.26	17.8%	216	647
22	129	21.1%	0.60	0.1087	-0.15	0.06	1.50/2.09	1.66	143.00	0.98	0.84/1.00	0.06	-0.10	0.1321	-0.38	17.1%	213	275
96	577	19.2%	0.49	0.1233	-0.14	0.07	1.12/1.42	1.21	144.00	1.44	1.25/1.58	0.07	-0.11	0.1284	-0.51	18.5%	105	528
532	366	18.4%	0.36	0.1209	-0.12	0.06	0.71/0.94	0.85	145.00	2.17	1.75/2.38	0.06	-0.13	0.1063	-0.62	21.3%	131	266
186	198	17.6%	0.24	0.1051	-0.10	0.05	0.43/0.57	0.50	146.00	2.96	2.48/3.20	0.06	-0.13	0.0879	-0.70	23.6%	37	58
396	674	17.8%	0.15	0.0789	-0.07	0.04	0.22/0.36	0.32	147.00	3.97	3.25/4.20	0.05	-0.14	0.0693	-0.74	27.8%	3	57
529	291	18.7%	0.10	0.0557	-0.06	0.03	0.16/0.25	0.17	148.00	4.80	4.15/5.15	0.05	-0.14	0.0572	-0.78	30.9%	7	58
272	14	19.1%	0.06	0.0371	-0.04	0.02	0.03/0.16	0.08	149.00	5.75	5.10/6.20	0.05	-0.15	0.0476	-0.80	35.4%	5	3
595	55	18.7%	0.03	0.0209	-0.02	0.01	0.06/0.08	0.07	150.00	6.65	6.00/7.20	0.05	-0.16	0.0409	-0.81	39.0%	5	2
567	36	22.3%	0.01	0.0090	-0.01	0.01	0.00/0.05	0.03	152.50	7.70	8.00/10.15	0.05	-0.24	0.0294	-0.81	55.2%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 18.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$143.78

DTE

2026-09-04

P/C Vol

0.62

P/C OI

1.12

ATM IV

18.8%

IV Skew

5.3%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	47.5%	0.85	0.0291	-0.20	0.04	6.95/8.80	10.46	136.00	0.05	0.00/0.25	0.02	-0.05	0.0215	-0.05	30.2%	10	211
9	1	43.6%	0.84	0.0335	-0.19	0.04	5.95/7.80	10.07	137.00	0.04	0.00/0.15	0.01	-0.03	0.0210	-0.04	23.9%	20	335
2	4	39.6%	0.82	0.0391	-0.19	0.04	5.10/6.80	8.46	138.00	0.11	0.00/0.16	0.02	-0.03	0.0274	-0.05	21.5%	19	676
32	30	24.9%	0.88	0.0465	-0.10	0.03	4.40/5.20	4.70	139.00	0.14	0.04/0.19	0.02	-0.04	0.0381	-0.06	19.4%	153	782
59	2	27.4%	0.81	0.0594	-0.14	0.05	3.60/4.55	3.50	140.00	0.22	0.18/0.29	0.03	-0.06	0.0576	-0.10	18.7%	152	1.0k
12	8	27.1%	0.74	0.0709	-0.16	0.05	2.52/3.80	3.25	141.00	0.36	0.26/0.46	0.04	-0.08	0.0824	-0.17	18.4%	125	528
11	6	21.3%	0.70	0.0963	-0.14	0.06	1.78/2.72	2.25	142.00	0.59	0.49/0.69	0.05	-0.09	0.1087	-0.26	17.8%	216	647
22	129	21.1%	0.60	0.1087	-0.15	0.06	1.50/2.09	1.66	143.00	0.98	0.84/1.00	0.06	-0.10	0.1321	-0.38	17.1%	213	275
96	577	19.2%	0.49	0.1233	-0.14	0.07	1.12/1.42	1.21	144.00	1.44	1.25/1.58	0.07	-0.11	0.1284	-0.51	18.5%	105	528
532	366	18.4%	0.36	0.1209	-0.12	0.06	0.71/0.94	0.85	145.00	2.17	1.75/2.38	0.06	-0.13	0.1063	-0.62	21.3%	131	266
186	198	17.6%	0.24	0.1051	-0.10	0.05	0.43/0.57	0.50	146.00	2.96	2.48/3.20	0.06	-0.13	0.0879	-0.70	23.6%	37	58
396	674	17.8%	0.15	0.0789	-0.07	0.04	0.22/0.36	0.32	147.00	3.97	3.25/4.20	0.05	-0.14	0.0693	-0.74	27.8%	3	57
529	291	18.7%	0.10	0.0557	-0.06	0.03	0.16/0.25	0.17	148.00	4.80	4.15/5.15	0.05	-0.14	0.0572	-0.78	30.9%	7	58
272	14	19.1%	0.06	0.0371	-0.04	0.02	0.03/0.16	0.08	149.00	5.75	5.10/6.20	0.05	-0.15	0.0476	-0.80	35.4%	5	3
595	55	18.7%	0.03	0.0209	-0.02	0.01	0.06/0.08	0.07	150.00	6.65	6.00/7.20	0.05	-0.16	0.0409	-0.81	39.0%	5	2
567	36	22.3%	0.01	0.0090	-0.01	0.01	0.00/0.05	0.03	152.50	7.70	8.00/10.15	0.05	-0.24	0.0294	-0.81	55.2%	1	—

Greeks Profile

2026-09-04 · 5d · σ = 18.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).