Options · 15-min delayed
Underlying
$98.37
DTE
20d
2026-11-20
P/C Vol
311.67
P/C OI
9.46
ATM IV
57.9%
IV Skew
4.9%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.80 | 0.00/0.80 | 0.02 | -0.04 | 0.0030 | -0.03 | 101.7% | 200 | 300 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.35 | 0.00/0.95 | 0.02 | -0.04 | 0.0043 | -0.04 | 89.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.70 | 0.00/2.45 | 0.04 | -0.09 | 0.0074 | -0.09 | 95.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.55 | 0.00/2.45 | 0.04 | -0.08 | 0.0103 | -0.11 | 78.3% | 300 | 300 |
| — | — | — | — | — | — | — | — | — | 85.00 | 3.52 | 0.05/2.75 | 0.05 | -0.08 | 0.0153 | -0.15 | 64.6% | 1 | 2 |
| 1 | 1 | 61.4% | 0.76 | 0.0220 | -0.12 | 0.07 | 8.10/10.80 | 7.70 | 90.00 | 1.50 | 0.20/2.20 | 0.07 | -0.10 | 0.0226 | -0.23 | 58.4% | 431 | 444 |
| 9 | 1 | 55.4% | 0.64 | 0.0294 | -0.13 | 0.09 | 4.70/7.10 | 5.51 | 95.00 | 4.20 | 0.70/4.10 | 0.09 | -0.12 | 0.0275 | -0.37 | 59.5% | 1 | 1.0k |
| 206 | 1 | 56.4% | 0.48 | 0.0307 | -0.13 | 0.09 | 2.30/4.70 | 2.85 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.6% | 0.33 | 0.0290 | -0.12 | 0.08 | 0.05/2.75 | 1.40 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 57.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).