Options · 15-min delayed
Underlying
$113.65
DTE
20d
2026-11-20
P/C Vol
1.11
P/C OI
0.79
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.44 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 443 | 449 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 8 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.40 | 105.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 309 |
| 25 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 110.00 | 1.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 53 | 81 |
| 593 | 3 | 1.6% | 0.01 | 0.0371 | -0.00 | 0.00 | 0.00/0.00 | 2.18 | 115.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 9 |
| 38 | 3 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.79 | 120.00 | 6.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | 9 |
| 433 | 434 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 90.3% | 0.09 | 0.0067 | -0.10 | 0.04 | 0.00/2.15 | 0.10 | 155.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 96.9% | 0.08 | 0.0059 | -0.10 | 0.04 | 0.00/2.15 | 0.10 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).