Options · 15-min delayed
Underlying
$29.45
DTE
1d
2026-10-30
P/C Vol
0.22
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.92 | 25.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.54 | 26.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 25 | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.13 | 26.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | 121 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.41 | 27.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.81 | 27.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 29 | — |
| — | 63 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.38 | 28.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 44 | — |
| — | 119 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 28.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 80 | — |
| — | 571 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.48 | 29.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 592 | — |
| — | 2.7k | 0.8% | 0.00 | 0.0206 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 29.50 | 0.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1.2k | — |
| — | 3.4k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 30.00 | 0.59 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 348 | — |
| — | 2.1k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 30.50 | 1.01 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 97 | — |
| — | 586 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 31.00 | 1.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 59 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 31.50 | 1.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 50 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 32.00 | 2.67 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 986 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 32.50 | 2.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 18 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 33.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).