Options · 15-min delayed
Underlying
$16.53
DTE
23d
2026-10-16
P/C Vol
1.98
P/C OI
0.01
ATM IV
80.0%
IV Skew
-2.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 94 | — | 121.1% | 0.86 | 0.0443 | -0.03 | 0.01 | 2.95/6.00 | 5.95 | 12.50 | — | — | — | — | — | — | — | — | — |
| 538 | 10 | 117.6% | 0.69 | 0.0727 | -0.04 | 0.01 | 1.80/3.70 | 2.15 | 15.00 | 0.60 | 0.30/1.00 | 0.01 | -0.02 | 0.1015 | -0.27 | 79.0% | 666 | 52 |
| 1.5k | 55 | 81.1% | 0.43 | 0.1170 | -0.03 | 0.02 | 0.65/1.30 | 0.75 | 17.50 | — | — | — | — | — | — | — | — | — |
| 3.5k | 271 | 107.6% | 0.29 | 0.0764 | -0.03 | 0.01 | 0.00/1.45 | 0.25 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 119.1% | 0.11 | 0.0381 | -0.02 | 0.01 | 0.00/0.50 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 80.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).