Options · 15-min delayed
Underlying
$137.34
DTE
5d
2026-11-06
P/C Vol
0.65
P/C OI
0.56
ATM IV
27.5%
IV Skew
-1.6%
25Δ put − call
Max Pain
$131
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 338 | 6 | 66.1% | 0.78 | 0.0282 | -0.33 | 0.05 | 5.95/9.40 | 8.31 | 130.00 | 0.13 | 0.07/0.18 | 0.01 | -0.04 | 0.0203 | -0.04 | 27.9% | 74 | 385 |
| 265 | 21 | 49.0% | 0.81 | 0.0349 | -0.23 | 0.04 | 5.40/7.65 | 7.50 | 131.00 | 0.16 | 0.10/0.22 | 0.02 | -0.05 | 0.0273 | -0.06 | 26.2% | 70 | 150 |
| 168 | 33 | 38.6% | 0.82 | 0.0423 | -0.18 | 0.04 | 5.35/6.30 | 5.97 | 132.00 | 0.26 | 0.15/0.48 | 0.03 | -0.09 | 0.0417 | -0.12 | 29.4% | 393 | 207 |
| 430 | 80 | 49.3% | 0.72 | 0.0422 | -0.28 | 0.05 | 3.75/6.25 | 5.50 | 133.00 | 0.40 | 0.35/0.40 | 0.03 | -0.07 | 0.0516 | -0.12 | 24.0% | 423 | 173 |
| 274 | 76 | 30.0% | 0.77 | 0.0631 | -0.16 | 0.05 | 3.70/4.30 | 4.00 | 134.00 | 0.56 | 0.41/0.70 | 0.04 | -0.11 | 0.0671 | -0.20 | 25.7% | 220 | 94 |
| 598 | 236 | 29.0% | 0.71 | 0.0739 | -0.17 | 0.06 | 2.96/3.55 | 3.30 | 135.00 | 0.70 | 0.70/0.90 | 0.05 | -0.12 | 0.0829 | -0.26 | 24.4% | 1.2k | 82 |
| 321 | 166 | 29.2% | 0.63 | 0.0807 | -0.19 | 0.06 | 2.51/2.94 | 2.74 | 136.00 | 1.09 | 1.01/1.66 | 0.06 | -0.18 | 0.0787 | -0.38 | 30.0% | 60 | 26 |
| 595 | 268 | 28.4% | 0.54 | 0.0867 | -0.19 | 0.06 | 1.94/2.33 | 2.14 | 137.00 | 1.68 | 1.41/1.84 | 0.06 | -0.16 | 0.0932 | -0.45 | 26.5% | 209 | 62 |
| 492 | 350 | 27.1% | 0.45 | 0.0909 | -0.18 | 0.06 | 1.50/1.75 | 1.77 | 138.00 | 2.20 | 1.90/2.33 | 0.06 | -0.16 | 0.0945 | -0.55 | 26.1% | 139 | 143 |
| 131 | 1.0k | 27.7% | 0.37 | 0.0846 | -0.17 | 0.06 | 1.16/1.39 | 1.24 | 139.00 | 2.45 | 1.43/4.00 | 0.06 | -0.24 | 0.0597 | -0.59 | 40.6% | 13 | 1 |
| 411 | 759 | 25.4% | 0.27 | 0.0811 | -0.14 | 0.05 | 0.85/0.90 | 0.87 | 140.00 | 5.10 | 2.09/4.65 | 0.06 | -0.23 | 0.0567 | -0.64 | 41.0% | 1 | 12 |
| 129 | 314 | 26.2% | 0.21 | 0.0676 | -0.12 | 0.05 | 0.52/0.69 | 0.60 | 141.00 | — | — | — | — | — | — | — | — | — |
| 329 | 140 | 30.3% | 0.18 | 0.0543 | -0.13 | 0.04 | 0.37/0.71 | 0.41 | 142.00 | — | — | — | — | — | — | — | — | — |
| 28 | 86 | 29.8% | 0.13 | 0.0443 | -0.10 | 0.03 | 0.05/0.50 | 0.37 | 143.00 | 9.90 | 4.50/7.05 | 0.05 | -0.21 | 0.0421 | -0.76 | 45.5% | 1 | — |
| 24 | 323 | 29.5% | 0.09 | 0.0344 | -0.08 | 0.03 | 0.06/0.35 | 0.26 | 144.00 | — | — | — | — | — | — | — | — | — |
| 95 | 67 | 31.1% | 0.07 | 0.0276 | -0.07 | 0.02 | 0.02/0.30 | 0.12 | 145.00 | 7.08 | 6.35/8.90 | 0.04 | -0.21 | 0.0334 | -0.81 | 50.6% | 21 | — |
| — | — | — | — | — | — | — | — | — | 146.00 | 8.05 | 6.65/10.30 | 0.05 | -0.27 | 0.0293 | -0.79 | 61.0% | — | — |
2026-11-06 · 5d · σ = 27.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).