Options · 15-min delayed
Underlying
$15.89
DTE
18d
2026-11-20
P/C Vol
0.15
P/C OI
0.35
ATM IV
62.9%
IV Skew
3.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.34 | 0.00/0.75 | 0.01 | -0.03 | 0.0249 | -0.09 | 182.4% | — | 6 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0335 | -0.10 | 153.5% | 1 | 6 |
| 10 | — | 142.6% | 0.85 | 0.0456 | -0.03 | 0.01 | 2.70/4.40 | 4.00 | 12.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0399 | -0.07 | 90.2% | 4 | 53 |
| 16 | 16 | 78.7% | 0.89 | 0.0659 | -0.02 | 0.01 | 2.45/3.70 | 2.36 | 13.00 | 0.19 | 0.05/0.20 | 0.01 | -0.01 | 0.0620 | -0.08 | 69.9% | 55 | 190 |
| 693 | 644 | 65.2% | 0.83 | 0.1091 | -0.02 | 0.01 | 2.05/2.25 | 2.14 | 14.00 | 0.30 | 0.05/0.55 | 0.01 | -0.02 | 0.1074 | -0.18 | 69.3% | 162 | 385 |
| 110 | 20 | 57.6% | 0.70 | 0.1703 | -0.02 | 0.01 | 1.15/1.55 | 1.26 | 15.00 | 0.62 | 0.30/0.75 | 0.01 | -0.02 | 0.1596 | -0.31 | 62.5% | 3 | 673 |
| 1.4k | 668 | 60.7% | 0.51 | 0.1860 | -0.02 | 0.01 | 0.75/0.95 | 0.90 | 16.00 | 1.13 | 0.70/1.35 | 0.01 | -0.02 | 0.1734 | -0.48 | 65.1% | 3 | 119 |
| 1.4k | 146 | 58.6% | 0.33 | 0.1754 | -0.02 | 0.01 | 0.35/0.55 | 0.47 | 17.00 | 2.35 | 1.20/2.45 | 0.01 | -0.03 | 0.1397 | -0.62 | 77.5% | 1 | 45 |
| 392 | 34 | 62.9% | 0.21 | 0.1298 | -0.02 | 0.01 | 0.25/0.30 | 0.25 | 18.00 | 3.55 | 1.80/3.50 | 0.01 | -0.03 | 0.1142 | -0.71 | 84.9% | 1 | 6 |
| 163 | 7 | 64.3% | 0.12 | 0.0892 | -0.01 | 0.01 | 0.05/0.25 | 0.14 | 19.00 | 3.56 | 2.45/4.80 | 0.01 | -0.03 | 0.0896 | -0.75 | 99.6% | 4 | 4 |
| 28 | 6 | 69.1% | 0.08 | 0.0608 | -0.01 | 0.01 | 0.05/0.15 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 89 | 1 | 133.3% | 0.22 | 0.0623 | -0.04 | 0.01 | 0.00/1.15 | 0.03 | 21.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 126.2% | 0.16 | 0.0536 | -0.03 | 0.01 | 0.00/0.75 | 0.06 | 22.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 62.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).