Options · 15-min delayed
Underlying
$321.68
DTE
19d
2026-09-18
P/C Vol
3.19
P/C OI
10.22
ATM IV
34.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.50 | 0.00/2.00 | 0.05 | -0.10 | 0.0014 | -0.03 | 73.8% | 8 | 39 |
| — | — | — | — | — | — | — | — | — | 250.00 | 18.10 | 11.00/21.00 | 0.20 | -0.81 | 0.0023 | -0.19 | 157.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 260.00 | 3.40 | 0.00/9.50 | 0.14 | -0.32 | 0.0031 | -0.12 | 86.6% | 3 | 14 |
| — | — | — | — | — | — | — | — | — | 270.00 | 6.51 | 0.00/7.90 | 0.15 | -0.27 | 0.0038 | -0.12 | 71.0% | 9 | 32 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.00 | 0.00/10.00 | 0.18 | -0.30 | 0.0049 | -0.16 | 66.2% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 290.00 | 7.00 | 0.00/12.00 | 0.20 | -0.31 | 0.0064 | -0.20 | 59.7% | 3 | 8 |
| — | — | — | — | — | — | — | — | — | 300.00 | 2.80 | 0.00/5.00 | 0.22 | -0.24 | 0.0092 | -0.22 | 44.0% | 1 | 14 |
| 1 | — | 33.4% | 0.71 | 0.0139 | -0.25 | 0.25 | 7.00/17.00 | 12.50 | 310.00 | 5.30 | 0.00/7.00 | 0.26 | -0.26 | 0.0122 | -0.32 | 39.5% | 55 | 8 |
| 4 | 1 | 20.2% | 0.32 | 0.0240 | -0.15 | 0.26 | 0.00/3.00 | 6.70 | 330.00 | 19.70 | 0.00/19.90 | 0.29 | -0.35 | 0.0109 | -0.56 | 49.4% | 1 | 2 |
| 33 | 29 | 37.9% | 0.28 | 0.0122 | -0.26 | 0.25 | 0.00/5.00 | 2.00 | 340.00 | 27.00 | 15.90/27.90 | 0.27 | -0.36 | 0.0093 | -0.64 | 54.4% | — | 5 |
| 2 | 1 | 42.9% | 0.21 | 0.0093 | -0.25 | 0.21 | 0.00/4.00 | 2.00 | 350.00 | 66.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 1 | — | 40.4% | 0.13 | 0.0069 | -0.17 | 0.15 | 0.00/2.00 | 2.40 | 360.00 | 49.70 | 28.10/47.90 | 0.25 | -0.45 | 0.0063 | -0.72 | 73.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 370.00 | 50.91 | 38.10/57.90 | 0.24 | -0.48 | 0.0054 | -0.74 | 82.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 380.00 | 60.73 | 48.10/67.90 | 0.23 | -0.51 | 0.0047 | -0.76 | 90.3% | 1 | 1 |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.30 | 390.00 | 70.56 | 58.10/77.90 | 0.22 | -0.53 | 0.0042 | -0.77 | 97.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 400.00 | 80.33 | 68.10/87.90 | 0.22 | -0.55 | 0.0038 | -0.78 | 104.8% | 1 | 1 |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 410.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 34.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).