Options · 15-min delayed
Underlying
$73.81
DTE
14d
2026-09-18
P/C Vol
0.17
P/C OI
0.32
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$83
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.00 | 60.00 | 0.65 | 0.00/0.50 | 0.01 | -0.03 | 0.0104 | -0.05 | 67.0% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 67.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.70 | 70.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 108 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.63 | 72.50 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0051 | -0.00 | 3.1% | 4 | — |
| — | 37 | 3.1% | 0.01 | 0.0588 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 75.00 | 2.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 9 | — |
| — | 1 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 77.50 | 5.49 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 12.5% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 80.00 | 7.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 82.50 | 3.80 | 8.00/11.60 | 0.04 | -0.09 | 0.0310 | -0.79 | 64.3% | 4 | 34 |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 87.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 92.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).