Options · 15-min delayed
Underlying
$38.70
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.04
ATM IV
47.7%
IV Skew
8.6%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 150.4% | 0.98 | 0.0037 | -0.02 | 0.00 | 16.70/21.00 | 17.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 140.6% | 0.96 | 0.0062 | -0.03 | 0.01 | 14.00/18.90 | 15.32 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.15 | 0.00/1.15 | 0.02 | -0.03 | 0.0557 | -0.19 | 52.0% | — | 1 |
| 26 | 10 | 43.4% | 0.40 | 0.0963 | -0.04 | 0.04 | 0.00/1.10 | 0.38 | 40.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 59.5% | 0.17 | 0.0452 | -0.03 | 0.02 | 0.00/0.95 | 0.08 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).