Options · 15-min delayed
Underlying
$21.63
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.50
ATM IV
74.0%
IV Skew
-47.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 485.9% | 0.99 | 0.0008 | -0.01 | 0.00 | 17.20/21.30 | 16.28 | 2.50 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 378.1% | — | 1 |
| 7 | 15 | 129.3% | 0.80 | 0.0416 | -0.05 | 0.01 | 2.65/5.10 | 2.64 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.00 | 0.00/0.85 | 0.02 | -0.02 | 0.1173 | -0.23 | 50.1% | — | 6 |
| 6 | 3 | 97.9% | 0.48 | 0.0785 | -0.05 | 0.02 | 0.20/3.30 | 0.55 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 74.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).