Options · 15-min delayed
Underlying
$45.56
DTE
20d
2026-11-20
P/C Vol
0.51
P/C OI
0.17
ATM IV
0.8%
IV Skew
-10.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 4 | 985.2% | 0.94 | 0.0011 | -0.31 | 0.01 | 37.00/41.90 | 28.79 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 602.8% | 0.89 | 0.0030 | -0.31 | 0.02 | 29.50/33.60 | 35.55 | 22.50 | 1.25 | 0.00/2.05 | 0.01 | -0.08 | 0.0047 | -0.06 | 239.5% | — | 1 |
| — | 1 | 676.2% | 0.88 | 0.0028 | -0.36 | 0.02 | 30.00/34.50 | 18.74 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 17 | 48 |
| 5 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.00 | 35.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 61 |
| 11 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 40.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 19 |
| 50 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.80 | 45.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 1.6% | 1 | 11 |
| 191 | 11 | 12.5% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 50.00 | 11.06 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 13 |
| 23 | 4 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 55.00 | 15.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 9 |
| 19 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 60.00 | 16.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 5 |
| 35 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 23 | 16 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 70.00 | — | — | — | — | — | — | — | — | — |
| 466 | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | — | — | — | — | — | — | — | — | — |
| 184 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).