SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PDD

Options · 15-min delayed

PDD

Underlying

$85.69

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.90

ATM IV

35.1%

IV Skew

0.3%

25Δ put − call

Max Pain

$89

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
251	251	107.9%	0.77	0.0253	-0.30	0.03	6.05/9.65	7.25	78.00	0.09	0.00/0.13	0.01	-0.04	0.0191	-0.04	43.8%	11	67
252	252	75.0%	0.82	0.0323	-0.19	0.03	6.05/7.75	5.95	79.00	0.19	0.04/0.13	0.01	-0.04	0.0233	-0.05	39.1%	31	240
25	1	75.0%	0.78	0.0360	-0.21	0.03	4.55/7.00	6.02	80.00	0.13	0.08/0.17	0.01	-0.04	0.0321	-0.07	36.6%	25	492
3	1	43.1%	0.86	0.0481	-0.10	0.02	4.30/5.15	5.01	81.00	0.18	0.00/0.23	0.02	-0.05	0.0444	-0.09	34.4%	21	62
153	22	38.4%	0.82	0.0612	-0.10	0.03	3.40/4.20	4.00	82.00	0.31	0.25/0.35	0.02	-0.07	0.0615	-0.14	33.3%	58	307
59	4	39.7%	0.75	0.0732	-0.12	0.04	2.77/3.50	3.26	83.00	0.49	0.43/0.53	0.03	-0.08	0.0810	-0.21	32.4%	128	383
195	70	39.3%	0.67	0.0840	-0.14	0.04	1.93/2.81	2.40	84.00	0.75	0.65/0.85	0.04	-0.10	0.0964	-0.31	33.1%	661	1.1k
457	110	36.5%	0.58	0.0972	-0.14	0.04	1.34/2.09	1.83	85.00	1.15	0.94/1.30	0.04	-0.12	0.1030	-0.41	34.4%	541	753
214	372	33.3%	0.48	0.1089	-0.13	0.04	1.28/1.43	1.32	86.00	1.60	1.50/1.91	0.04	-0.13	0.0983	-0.51	36.9%	88	164
447	426	33.4%	0.38	0.1036	-0.12	0.04	0.67/1.02	0.89	87.00	2.38	2.01/2.89	0.04	-0.16	0.0778	-0.59	45.6%	61	217
752	228	36.7%	0.30	0.0862	-0.12	0.04	0.37/0.84	0.61	88.00	2.76	2.19/3.80	0.04	-0.17	0.0660	-0.64	51.6%	139	2.1k
219	247	32.8%	0.19	0.0763	-0.08	0.03	0.33/0.45	0.43	89.00	4.02	2.85/4.85	0.04	-0.19	0.0547	-0.67	60.1%	21	253
794	939	34.1%	0.14	0.0592	-0.07	0.02	0.24/0.32	0.32	90.00	4.57	3.80/5.10	0.03	-0.12	0.0568	-0.77	48.2%	14	2.5k
220	5	34.1%	0.09	0.0436	-0.05	0.02	0.13/0.20	0.25	91.00	5.54	4.20/6.10	0.03	-0.13	0.0479	-0.79	54.1%	4	294
392	53	34.6%	0.06	0.0309	-0.04	0.01	0.08/0.13	0.09	92.00	8.20	5.65/7.85	0.04	-0.23	0.0372	-0.74	79.8%	6	21
273	54	36.5%	0.04	0.0231	-0.03	0.01	0.07/0.10	0.08	93.00	9.35	6.25/8.80	0.03	-0.23	0.0338	-0.76	84.4%	7	115

Greeks Profile

2026-09-04 · 6d · σ = 35.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$85.69

DTE

2026-09-04

P/C Vol

0.62

P/C OI

0.90

ATM IV

35.1%

IV Skew

0.3%

25Δ put − call

Max Pain

$89

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
251	251	107.9%	0.77	0.0253	-0.30	0.03	6.05/9.65	7.25	78.00	0.09	0.00/0.13	0.01	-0.04	0.0191	-0.04	43.8%	11	67
252	252	75.0%	0.82	0.0323	-0.19	0.03	6.05/7.75	5.95	79.00	0.19	0.04/0.13	0.01	-0.04	0.0233	-0.05	39.1%	31	240
25	1	75.0%	0.78	0.0360	-0.21	0.03	4.55/7.00	6.02	80.00	0.13	0.08/0.17	0.01	-0.04	0.0321	-0.07	36.6%	25	492
3	1	43.1%	0.86	0.0481	-0.10	0.02	4.30/5.15	5.01	81.00	0.18	0.00/0.23	0.02	-0.05	0.0444	-0.09	34.4%	21	62
153	22	38.4%	0.82	0.0612	-0.10	0.03	3.40/4.20	4.00	82.00	0.31	0.25/0.35	0.02	-0.07	0.0615	-0.14	33.3%	58	307
59	4	39.7%	0.75	0.0732	-0.12	0.04	2.77/3.50	3.26	83.00	0.49	0.43/0.53	0.03	-0.08	0.0810	-0.21	32.4%	128	383
195	70	39.3%	0.67	0.0840	-0.14	0.04	1.93/2.81	2.40	84.00	0.75	0.65/0.85	0.04	-0.10	0.0964	-0.31	33.1%	661	1.1k
457	110	36.5%	0.58	0.0972	-0.14	0.04	1.34/2.09	1.83	85.00	1.15	0.94/1.30	0.04	-0.12	0.1030	-0.41	34.4%	541	753
214	372	33.3%	0.48	0.1089	-0.13	0.04	1.28/1.43	1.32	86.00	1.60	1.50/1.91	0.04	-0.13	0.0983	-0.51	36.9%	88	164
447	426	33.4%	0.38	0.1036	-0.12	0.04	0.67/1.02	0.89	87.00	2.38	2.01/2.89	0.04	-0.16	0.0778	-0.59	45.6%	61	217
752	228	36.7%	0.30	0.0862	-0.12	0.04	0.37/0.84	0.61	88.00	2.76	2.19/3.80	0.04	-0.17	0.0660	-0.64	51.6%	139	2.1k
219	247	32.8%	0.19	0.0763	-0.08	0.03	0.33/0.45	0.43	89.00	4.02	2.85/4.85	0.04	-0.19	0.0547	-0.67	60.1%	21	253
794	939	34.1%	0.14	0.0592	-0.07	0.02	0.24/0.32	0.32	90.00	4.57	3.80/5.10	0.03	-0.12	0.0568	-0.77	48.2%	14	2.5k
220	5	34.1%	0.09	0.0436	-0.05	0.02	0.13/0.20	0.25	91.00	5.54	4.20/6.10	0.03	-0.13	0.0479	-0.79	54.1%	4	294
392	53	34.6%	0.06	0.0309	-0.04	0.01	0.08/0.13	0.09	92.00	8.20	5.65/7.85	0.04	-0.23	0.0372	-0.74	79.8%	6	21
273	54	36.5%	0.04	0.0231	-0.03	0.01	0.07/0.10	0.08	93.00	9.35	6.25/8.80	0.03	-0.23	0.0338	-0.76	84.4%	7	115

Greeks Profile

2026-09-04 · 6d · σ = 35.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).