Options · 15-min delayed
Underlying
$59.84
DTE
19d
2026-09-18
P/C Vol
0.77
P/C OI
0.32
ATM IV
48.3%
IV Skew
26.7%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.65 | 0.00/4.90 | 0.03 | -0.15 | 0.0078 | -0.13 | 200.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.15 | 0.00/4.90 | 0.03 | -0.14 | 0.0114 | -0.17 | 159.2% | — | 4 |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.45 | 0.00/2.45 | 0.03 | -0.08 | 0.0200 | -0.16 | 89.1% | — | 1 |
| 303 | 1 | 53.3% | 0.78 | 0.0407 | -0.06 | 0.04 | 3.50/8.30 | 6.50 | 55.00 | 4.00 | 0.00/4.20 | 0.05 | -0.09 | 0.0324 | -0.28 | 76.0% | — | 300 |
| 4 | 1 | 48.8% | 0.52 | 0.0598 | -0.07 | 0.05 | 2.35/2.65 | 5.00 | 60.00 | 2.60 | 2.40/2.75 | 0.05 | -0.06 | 0.0612 | -0.48 | 47.7% | 10 | 63 |
| 36 | 1 | 49.4% | 0.26 | 0.0477 | -0.06 | 0.04 | 0.75/1.00 | 0.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| 46 | 1 | 51.4% | 0.10 | 0.0257 | -0.03 | 0.02 | 0.20/0.35 | 0.25 | 70.00 | — | — | — | — | — | — | — | — | — |
| 737 | 1 | 55.9% | 0.05 | 0.0125 | -0.02 | 0.01 | 0.05/0.25 | 0.09 | 75.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 143.1% | 0.24 | 0.0158 | -0.16 | 0.04 | 0.00/4.90 | 0.15 | 80.00 | — | — | — | — | — | — | — | — | — |
| 24 | 6 | 61.7% | 0.01 | 0.0026 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 48.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).