PCVX Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$62.03

DTE

19d

2026-11-20

P/C Vol

0.74

P/C OI

0.76

ATM IV

67.8%

IV Skew

1.7%

25Δ put − call

Max Pain

$60

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.08	0.00/0.40	0.01	-0.02	0.0017	-0.02	162.3%	3	10
—	—	—	—	—	—	—	—	—	35.00	0.18	0.00/4.50	0.02	-0.15	0.0049	-0.09	241.8%	6	11
—	—	—	—	—	—	—	—	—	40.00	0.35	0.00/1.05	0.01	-0.05	0.0056	-0.05	128.2%	4	7
2	2	136.0%	0.88	0.0101	-0.10	0.03	13.80/18.50	18.00	45.00	0.20	0.00/1.15	0.02	-0.05	0.0089	-0.07	102.1%	4	12
7	3	75.3%	0.91	0.0150	-0.05	0.02	10.50/14.70	14.60	50.00	0.32	0.00/0.80	0.02	-0.03	0.0139	-0.07	68.3%	10	235
383	10	66.7%	0.81	0.0286	-0.07	0.04	6.50/10.00	12.40	55.00	1.20	0.40/1.50	0.04	-0.05	0.0295	-0.17	60.1%	2	70
465	1	73.9%	0.62	0.0365	-0.11	0.05	4.20/6.60	4.80	60.00	2.85	2.35/3.00	0.05	-0.08	0.0433	-0.37	61.7%	17	1.9k
412	81	60.0%	0.40	0.0455	-0.09	0.05	1.40/3.30	2.70	65.00	5.00	3.90/6.10	0.05	-0.07	0.0496	-0.62	54.4%	34	228
436	3	60.9%	0.22	0.0341	-0.07	0.04	0.05/2.15	1.30	70.00	5.30	7.70/10.30	0.04	-0.06	0.0343	-0.79	59.3%	2	64
721	8	67.4%	0.13	0.0218	-0.05	0.03	0.05/1.25	0.65	75.00	8.70	11.00/15.70	0.02	-0.03	0.0196	-0.91	58.2%	2	10
36	1	127.9%	0.24	0.0170	-0.15	0.04	0.00/4.90	0.05	80.00	8.85	15.60/20.40	0.04	-0.14	0.0170	-0.76	127.5%	—	1
310	4	93.0%	0.09	0.0119	-0.05	0.02	0.00/1.15	0.05	85.00	14.30	20.60/25.30	0.04	-0.14	0.0144	-0.79	141.6%	—	1
560	1	134.6%	0.15	0.0121	-0.12	0.03	0.00/2.95	0.05	90.00	16.70	25.50/30.40	0.04	-0.16	0.0125	-0.80	158.4%	—	—
10	—	205.3%	0.08	0.0050	-0.11	0.02	0.00/2.15	0.10	135.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 67.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).