Options · 15-min delayed
Underlying
$6.38
DTE
0d
2026-09-04
P/C Vol
0.47
P/C OI
0.52
ATM IV
94.1%
IV Skew
114.1%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 10 | 1137.5% | 1.00 | — | -0.00 | — | 4.30/4.50 | 4.41 | 2.00 | — | — | — | — | — | — | — | — | — |
| 10 | 6 | 762.5% | 1.00 | — | -0.00 | — | 3.30/3.50 | 3.33 | 3.00 | — | — | — | — | — | — | — | — | — |
| 18 | 6 | 934.4% | 1.00 | — | -0.00 | — | 2.65/3.00 | 2.90 | 3.50 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 934.4% | 1.00 | — | -0.00 | — | 2.10/2.60 | 2.35 | 4.00 | — | — | — | — | — | — | — | — | — |
| 23 | 1 | 825.0% | 1.00 | — | -0.00 | — | 1.60/2.15 | 1.88 | 4.50 | — | — | — | — | — | — | — | — | — |
| 37 | 2 | 350.0% | 1.00 | — | -0.00 | — | 1.10/1.75 | 1.35 | 5.00 | 0.03 | 0.00/0.30 | — | — | — | — | 514.1% | 2 | 12 |
| 16 | 1 | 340.6% | 1.00 | — | -0.00 | — | 0.70/1.00 | 0.88 | 5.50 | 0.05 | 0.00/0.05 | — | — | — | — | 206.3% | 1 | 24 |
| 81 | 62 | 100.0% | 1.00 | — | -0.00 | — | 0.30/0.50 | 0.40 | 6.00 | 0.05 | 0.00/0.15 | 0.00 | -0.00 | 0.0000 | — | 165.6% | 136 | 366 |
| 504 | 205 | 51.6% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 6.50 | 0.37 | 0.05/0.45 | 0.00 | 0.00 | 0.0000 | -1.00 | 136.7% | 1 | 357 |
| 550 | 8 | 140.6% | — | — | — | — | 0.00/0.05 | 0.03 | 7.00 | 0.72 | 0.50/0.95 | — | 0.00 | — | -1.00 | 232.8% | 40 | 79 |
| 106 | 46 | 212.5% | — | — | — | — | 0.00/0.05 | 0.05 | 7.50 | 1.15 | 1.00/1.30 | — | 0.00 | — | -1.00 | 221.9% | 1 | 3 |
| 233 | 17 | 275.0% | — | — | — | — | 0.00/0.05 | 0.03 | 8.00 | 1.58 | 1.45/1.70 | — | 0.00 | — | -1.00 | 365.6% | 1 | 44 |
| 39 | 2 | 459.4% | — | — | — | — | 0.00/0.20 | 0.05 | 8.50 | 1.80 | 1.95/2.50 | — | 0.00 | — | -1.00 | 465.6% | — | 2 |
| 25 | 6 | 518.8% | — | — | — | — | 0.00/0.20 | 0.05 | 9.00 | 2.65 | 2.45/3.00 | — | 0.00 | — | -1.00 | 525.0% | 1 | 5 |
| 6 | 6 | 425.0% | — | — | — | — | 0.00/0.05 | 0.03 | 9.50 | 3.18 | 2.95/3.60 | — | 0.00 | — | -1.00 | 648.4% | 1 | — |
| 20 | 20 | 468.8% | — | — | — | — | 0.00/0.05 | 0.14 | 10.00 | 3.73 | 3.40/4.10 | — | 0.00 | — | -1.00 | 668.8% | 1 | 1 |
2026-09-04 · 0d · σ = 94.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).