Options · 15-min delayed
Underlying
$36.39
DTE
19d
2026-11-20
P/C Vol
1.24
P/C OI
3.06
ATM IV
43.6%
IV Skew
2.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 207.8% | 0.99 | 0.0010 | -0.01 | 0.00 | 21.80/26.10 | 23.95 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.40 | 0.00/0.95 | 0.01 | -0.04 | 0.0037 | -0.04 | 257.8% | 1 | 89 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.65 | 0.00/2.50 | 0.01 | -0.09 | 0.0059 | -0.07 | 288.3% | 1 | 2 |
| 9 | 4 | 122.3% | 0.99 | 0.0028 | -0.01 | 0.00 | 14.30/18.60 | 16.25 | 20.00 | 1.80 | 0.20/3.60 | 0.02 | -0.11 | 0.0077 | -0.11 | 286.9% | 1 | 1 |
| 4 | 2 | 81.3% | 0.98 | 0.0061 | -0.01 | 0.00 | 9.30/13.60 | 2.30 | 25.00 | 3.00 | 1.35/3.50 | 0.02 | -0.12 | 0.0129 | -0.16 | 230.9% | 10 | 10 |
| 31 | 5 | 63.1% | 0.98 | 0.0096 | -0.01 | 0.00 | 6.80/11.10 | 9.05 | 27.50 | 3.50 | 0.00/0.05 | 0.00 | -0.00 | 0.0059 | -0.01 | 54.7% | 5 | 5 |
| 77 | 1 | 56.8% | 0.94 | 0.0246 | -0.02 | 0.01 | 5.10/8.00 | 6.30 | 30.00 | 0.06 | 0.00/2.15 | 0.02 | -0.06 | 0.0295 | -0.18 | 105.9% | 1 | 2 |
| 6 | 1 | 110.5% | 0.72 | 0.0367 | -0.08 | 0.03 | 1.95/5.90 | 1.55 | 32.50 | 0.05 | 0.00/2.15 | 0.03 | -0.05 | 0.0469 | -0.23 | 78.0% | — | 2 |
| 4 | 1 | 61.0% | 0.64 | 0.0737 | -0.05 | 0.03 | 1.45/2.85 | 0.90 | 35.00 | 0.05 | 0.00/0.05 | 0.01 | -0.00 | 0.1331 | -0.07 | 12.6% | 20 | 1.6k |
| 418 | 16 | 10.4% | 0.12 | 0.2365 | -0.01 | 0.02 | 0.00/0.05 | 0.05 | 37.50 | 1.05 | 0.00/3.30 | 0.03 | -0.06 | 0.0624 | -0.53 | 76.8% | 1 | 15 |
| 5 | 4 | 67.8% | 0.30 | 0.0620 | -0.05 | 0.03 | 0.00/2.15 | 0.04 | 40.00 | 3.80 | 1.50/5.70 | 0.03 | -0.08 | 0.0464 | -0.62 | 99.1% | — | 5 |
2026-11-20 · 19d · σ = 43.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).