Options · 15-min delayed
Underlying
$25.52
DTE
17d
2026-09-18
P/C Vol
0.13
P/C OI
0.17
ATM IV
57.3%
IV Skew
-10.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.30 | 0.00/2.15 | 0.01 | -0.07 | 0.0199 | -0.14 | 199.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.35 | 0.00/0.75 | 0.01 | -0.03 | 0.0333 | -0.11 | 100.0% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.85 | 0.00/0.65 | 0.01 | -0.02 | 0.0693 | -0.15 | 60.5% | — | 1 |
| 12 | 3 | 64.3% | 0.59 | 0.1097 | -0.04 | 0.02 | 1.10/1.75 | 1.75 | 25.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 71.0% | 0.35 | 0.0943 | -0.04 | 0.02 | 0.00/0.90 | 0.55 | 27.50 | 2.80 | 1.70/3.20 | 0.02 | -0.02 | 0.1192 | -0.73 | 50.3% | — | 1 |
| 7 | 4 | 71.1% | 0.17 | 0.0640 | -0.03 | 0.01 | 0.00/0.75 | 0.44 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).