Options · 15-min delayed
Underlying
$13.23
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
0.00
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.37 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.50 | 0.16 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 10.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 7 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.63 | 10.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 40 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.23 | 11.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 5 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 11.50 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 12.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 13 | — |
| — | 141 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.80 | 12.50 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 20 | — |
| — | 108 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.29 | 13.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 681 | — |
| — | 3.3k | 12.5% | — | — | — | — | 0.00/0.00 | 0.04 | 13.50 | 0.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 259 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 14.00 | 0.81 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 14.50 | 1.29 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 15.00 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 100 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 15.50 | 2.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 16.00 | 2.66 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.45 | 16.50 | 3.12 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 17.00 | 3.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).