SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PCG

Options · 15-min delayed

PCG

Underlying

$16.60

DTE

2026-09-04

P/C Vol

1.23

P/C OI

0.80

ATM IV

67.1%

IV Skew

-17.6%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.00	0.44	0.00/0.43	0.00	-0.05	0.0324	-0.06	196.1%	1	17
1	2	210.2%	0.87	0.0522	-0.09	0.00	2.55/5.60	5.10	13.00	—	—	—	—	—	—	—	—	—
1	—	124.6%	0.93	0.0539	-0.03	0.00	2.14/4.35	4.07	13.50	0.03	0.00/0.45	0.00	-0.05	0.0598	-0.09	142.6%	223	214
2	4	110.2%	0.92	0.0709	-0.03	0.00	1.61/3.90	3.93	14.00	0.01	0.00/0.07	0.00	-0.01	0.0388	-0.02	75.8%	14k	2
2	2	107.8%	0.87	0.0995	-0.05	0.00	1.11/3.55	3.45	14.50	0.05	0.00/0.37	0.00	-0.04	0.0975	-0.11	99.6%	18	1.4k
1	2	102.1%	0.82	0.1325	-0.05	0.01	0.42/3.40	2.48	15.00	0.10	0.00/0.15	0.00	-0.02	0.1152	-0.07	60.9%	130	207
2	4	74.4%	0.80	0.1943	-0.04	0.01	0.75/1.95	1.20	15.50	0.20	0.15/0.30	0.01	-0.04	0.1976	-0.19	70.7%	375	641
474	4	55.5%	0.73	0.3075	-0.04	0.01	0.33/1.38	0.93	16.00	0.35	0.26/0.37	0.01	-0.04	0.2814	-0.29	62.9%	14k	1.1k
90	2.1k	68.8%	0.55	0.2964	-0.05	0.01	0.56/0.80	0.75	16.50	0.54	0.39/0.71	0.01	-0.05	0.3114	-0.45	65.4%	2.3k	2.6k
1.5k	7.2k	71.9%	0.41	0.2780	-0.05	0.01	0.43/0.54	0.49	17.00	0.93	0.70/1.00	0.01	-0.05	0.2927	-0.60	68.0%	8.5k	1.3k
595	10k	80.5%	0.31	0.2244	-0.06	0.01	0.38/0.40	0.37	17.50	1.55	1.10/1.87	0.01	-0.07	0.1861	-0.65	102.9%	18k	11k
2.4k	22k	75.8%	0.19	0.1869	-0.04	0.01	0.18/0.28	0.23	18.00	1.45	1.42/1.79	0.01	-0.04	0.1882	-0.82	72.3%	1.6k	2.4k
7.5k	5.0k	69.5%	0.10	0.1296	-0.02	0.00	0.01/0.21	0.14	18.50	1.84	1.36/2.91	0.00	-0.04	0.1425	-0.83	90.6%	66	251
6.2k	248	82.0%	0.09	0.1004	-0.03	0.00	0.08/0.15	0.08	19.00	1.50	2.06/3.80	0.01	-0.09	0.1104	-0.76	144.7%	2	221
6.0k	146	94.5%	0.08	0.0822	-0.03	0.00	0.05/0.20	0.05	19.50	1.93	2.50/4.20	0.01	-0.08	0.0976	-0.80	147.7%	—	7
333	158	95.3%	0.05	0.0590	-0.02	0.00	0.01/0.16	0.09	20.00	—	—	—	—	—	—	—	—	—
72	6	107.0%	0.05	0.0519	-0.02	0.00	0.01/0.18	0.09	20.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	4.35	4.90/7.40	0.01	-0.13	0.0590	-0.80	247.3%	—	1
—	—	—	—	—	—	—	—	—	23.00	4.90	5.10/7.50	0.01	-0.19	0.0511	-0.76	314.1%	3	—

Greeks Profile

2026-09-04 · 5d · σ = 67.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$16.60

DTE

2026-09-04

P/C Vol

1.23

P/C OI

0.80

ATM IV

67.1%

IV Skew

-17.6%

25Δ put − call

Max Pain

$18

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.00	0.44	0.00/0.43	0.00	-0.05	0.0324	-0.06	196.1%	1	17
1	2	210.2%	0.87	0.0522	-0.09	0.00	2.55/5.60	5.10	13.00	—	—	—	—	—	—	—	—	—
1	—	124.6%	0.93	0.0539	-0.03	0.00	2.14/4.35	4.07	13.50	0.03	0.00/0.45	0.00	-0.05	0.0598	-0.09	142.6%	223	214
2	4	110.2%	0.92	0.0709	-0.03	0.00	1.61/3.90	3.93	14.00	0.01	0.00/0.07	0.00	-0.01	0.0388	-0.02	75.8%	14k	2
2	2	107.8%	0.87	0.0995	-0.05	0.00	1.11/3.55	3.45	14.50	0.05	0.00/0.37	0.00	-0.04	0.0975	-0.11	99.6%	18	1.4k
1	2	102.1%	0.82	0.1325	-0.05	0.01	0.42/3.40	2.48	15.00	0.10	0.00/0.15	0.00	-0.02	0.1152	-0.07	60.9%	130	207
2	4	74.4%	0.80	0.1943	-0.04	0.01	0.75/1.95	1.20	15.50	0.20	0.15/0.30	0.01	-0.04	0.1976	-0.19	70.7%	375	641
474	4	55.5%	0.73	0.3075	-0.04	0.01	0.33/1.38	0.93	16.00	0.35	0.26/0.37	0.01	-0.04	0.2814	-0.29	62.9%	14k	1.1k
90	2.1k	68.8%	0.55	0.2964	-0.05	0.01	0.56/0.80	0.75	16.50	0.54	0.39/0.71	0.01	-0.05	0.3114	-0.45	65.4%	2.3k	2.6k
1.5k	7.2k	71.9%	0.41	0.2780	-0.05	0.01	0.43/0.54	0.49	17.00	0.93	0.70/1.00	0.01	-0.05	0.2927	-0.60	68.0%	8.5k	1.3k
595	10k	80.5%	0.31	0.2244	-0.06	0.01	0.38/0.40	0.37	17.50	1.55	1.10/1.87	0.01	-0.07	0.1861	-0.65	102.9%	18k	11k
2.4k	22k	75.8%	0.19	0.1869	-0.04	0.01	0.18/0.28	0.23	18.00	1.45	1.42/1.79	0.01	-0.04	0.1882	-0.82	72.3%	1.6k	2.4k
7.5k	5.0k	69.5%	0.10	0.1296	-0.02	0.00	0.01/0.21	0.14	18.50	1.84	1.36/2.91	0.00	-0.04	0.1425	-0.83	90.6%	66	251
6.2k	248	82.0%	0.09	0.1004	-0.03	0.00	0.08/0.15	0.08	19.00	1.50	2.06/3.80	0.01	-0.09	0.1104	-0.76	144.7%	2	221
6.0k	146	94.5%	0.08	0.0822	-0.03	0.00	0.05/0.20	0.05	19.50	1.93	2.50/4.20	0.01	-0.08	0.0976	-0.80	147.7%	—	7
333	158	95.3%	0.05	0.0590	-0.02	0.00	0.01/0.16	0.09	20.00	—	—	—	—	—	—	—	—	—
72	6	107.0%	0.05	0.0519	-0.02	0.00	0.01/0.18	0.09	20.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	4.35	4.90/7.40	0.01	-0.13	0.0590	-0.80	247.3%	—	1
—	—	—	—	—	—	—	—	—	23.00	4.90	5.10/7.50	0.01	-0.19	0.0511	-0.76	314.1%	3	—

Greeks Profile

2026-09-04 · 5d · σ = 67.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).