Options · 15-min delayed
Underlying
$101.91
DTE
19d
2026-11-20
P/C Vol
0.27
P/C OI
1.45
ATM IV
44.9%
IV Skew
-10.5%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.65 | 0.00/0.95 | 0.02 | -0.05 | 0.0027 | -0.03 | 114.6% | 4 | 14 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.70 | 0.00/0.95 | 0.02 | -0.05 | 0.0035 | -0.04 | 98.6% | 2 | 13 |
| 4 | — | 424.5% | 0.79 | 0.0029 | -0.75 | 0.07 | 47.20/51.40 | 41.30 | 75.00 | 0.75 | 0.00/1.60 | 0.03 | -0.07 | 0.0055 | -0.06 | 94.4% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.85 | 0.00/2.35 | 0.04 | -0.09 | 0.0082 | -0.09 | 87.7% | 2 | 13 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.25 | 0.00/1.55 | 0.04 | -0.06 | 0.0109 | -0.09 | 62.7% | 3 | 10 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.60 | 0.15/0.60 | 0.04 | -0.04 | 0.0165 | -0.10 | 44.1% | 4 | 619 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.82 | 0.50/1.20 | 0.06 | -0.06 | 0.0304 | -0.19 | 38.9% | 3 | 183 |
| 38 | 11 | 51.7% | 0.59 | 0.0323 | -0.13 | 0.09 | 2.10/6.00 | 3.67 | 100.00 | 2.19 | 1.45/2.80 | 0.09 | -0.08 | 0.0432 | -0.39 | 38.1% | 4 | 270 |
| 71 | 2 | 49.4% | 0.43 | 0.0341 | -0.12 | 0.09 | 0.30/3.50 | 1.30 | 105.00 | 4.97 | 2.55/6.60 | 0.09 | -0.11 | 0.0340 | -0.57 | 49.5% | 1 | 206 |
| 499 | 23 | 29.8% | 0.15 | 0.0330 | -0.04 | 0.05 | 0.40/0.55 | 0.49 | 110.00 | 8.95 | 7.20/10.60 | 0.08 | -0.11 | 0.0269 | -0.70 | 55.9% | 3 | 469 |
| 346 | 28 | 39.7% | 0.10 | 0.0195 | -0.04 | 0.04 | 0.00/0.50 | 0.10 | 115.00 | 9.00 | 11.40/15.30 | 0.07 | -0.11 | 0.0202 | -0.76 | 66.2% | 1 | 114 |
| 284 | 2 | 49.3% | 0.08 | 0.0135 | -0.05 | 0.04 | 0.05/0.50 | 0.13 | 120.00 | 12.92 | 16.30/20.20 | 0.07 | -0.12 | 0.0158 | -0.80 | 77.1% | 6 | 1.9k |
| 1.1k | 9 | 50.2% | 0.04 | 0.0080 | -0.03 | 0.02 | 0.00/0.50 | 0.12 | 125.00 | 23.70 | 21.20/25.40 | 0.06 | -0.14 | 0.0129 | -0.81 | 91.0% | 1 | 77 |
| 71 | 7 | 59.7% | 0.04 | 0.0067 | -0.03 | 0.02 | 0.00/0.60 | 0.30 | 130.00 | 6.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 79 | 55 | 81.6% | 0.08 | 0.0078 | -0.08 | 0.03 | 0.00/1.55 | 1.08 | 135.00 | 9.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 55 | 9 | 89.3% | 0.07 | 0.0068 | -0.08 | 0.03 | 0.00/1.55 | 0.11 | 140.00 | 16.49 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 44.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).