Options · 15-min delayed
Underlying
$34.18
DTE
12d
2026-09-18
P/C Vol
36.75
P/C OI
0.19
ATM IV
90.0%
IV Skew
-2.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.65 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 18.40 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.09 | 15.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 15 | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 3.60/6.80 | 4.00 | 17.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 244 | 1 | 288.3% | 0.90 | 0.0097 | -0.13 | 0.01 | 12.80/15.50 | 13.02 | 20.00 | 0.15 | 0.00/0.30 | 0.00 | -0.02 | 0.0056 | -0.02 | 160.9% | 6 | 37 |
| 25 | 10 | 113.3% | 0.98 | 0.0057 | -0.01 | 0.00 | 10.50/13.00 | 11.50 | 22.50 | 0.90 | 0.00/0.95 | 0.01 | -0.06 | 0.0121 | -0.07 | 171.9% | 1 | 6 |
| 637 | 1 | 184.6% | 0.87 | 0.0189 | -0.11 | 0.01 | 7.30/10.30 | 10.70 | 25.00 | 1.00 | 0.00/0.95 | 0.01 | -0.05 | 0.0179 | -0.08 | 137.5% | 999 | 1.0k |
| 326 | 1 | 98.6% | 0.80 | 0.0464 | -0.07 | 0.02 | 3.50/5.10 | 3.80 | 30.00 | 0.30 | 0.00/0.95 | 0.01 | -0.04 | 0.0501 | -0.15 | 74.6% | 2 | 47 |
| 4.3k | 2 | 77.2% | 0.46 | 0.0831 | -0.08 | 0.02 | 0.10/1.70 | 0.90 | 35.00 | 1.35 | 0.25/3.20 | 0.02 | -0.10 | 0.0626 | -0.51 | 102.7% | 5 | 12 |
| 406 | 2 | 73.8% | 0.14 | 0.0478 | -0.04 | 0.01 | 0.00/0.75 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 90.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).