Options · 15-min delayed
Underlying
$31.62
DTE
18d
2026-11-20
P/C Vol
5.25
P/C OI
0.67
ATM IV
64.7%
IV Skew
-9.3%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/2.15 | 0.02 | -0.06 | 0.0274 | -0.17 | 130.1% | 20 | 2 |
| — | — | 53.2% | 0.70 | 0.0931 | -0.04 | 0.02 | 0.45/4.50 | 4.80 | 30.00 | 0.40 | 0.00/2.95 | 0.03 | -0.05 | 0.0685 | -0.34 | 76.3% | 1 | 24 |
| 31 | 1 | 85.5% | 0.33 | 0.0606 | -0.06 | 0.03 | 0.50/2.10 | 0.82 | 35.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 124.6% | 0.24 | 0.0356 | -0.08 | 0.02 | 0.00/2.45 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 12.00 | 11.50/15.50 | 0.01 | -0.01 | 0.0145 | -0.96 | 85.9% | — | — |
2026-11-20 · 18d · σ = 64.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).