Options · 15-min delayed
Underlying
$21.90
DTE
0d
2026-10-30
P/C Vol
0.96
P/C OI
1.88
ATM IV
52.7%
IV Skew
0.0%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 50.0% | 1.00 | — | -0.00 | — | 3.60/4.20 | 4.31 | 18.00 | 0.01 | 0.00/0.08 | — | — | — | — | 218.8% | 15 | 3.1k |
| 3 | 1 | 264.1% | 1.00 | — | -0.00 | — | 3.10/3.55 | 4.08 | 18.50 | 0.01 | 0.00/0.01 | — | — | — | — | 137.5% | 126 | 1.1k |
| 4 | 2 | 193.8% | 1.00 | — | -0.00 | — | 2.60/3.35 | 3.40 | 19.00 | 0.02 | 0.00/0.01 | — | — | — | — | 118.8% | 5 | 1.6k |
| 11 | 21 | 146.9% | 1.00 | — | -0.00 | — | 2.10/2.79 | 3.15 | 19.50 | 0.02 | 0.00/0.01 | — | — | — | — | 98.4% | 187 | 1.4k |
| 103 | 12 | 150.0% | 1.00 | — | -0.00 | — | 1.59/2.00 | 2.01 | 20.00 | 0.01 | 0.00/0.05 | — | — | — | — | 106.3% | 31 | 7.7k |
| 17 | 2 | 148.4% | 1.00 | — | -0.00 | — | 1.09/1.58 | 1.53 | 20.50 | 0.01 | 0.00/0.03 | — | — | — | — | 75.0% | 464 | 2.1k |
| 2.4k | 73 | 74.2% | 1.00 | — | -0.00 | — | 0.77/1.15 | 0.90 | 21.00 | 0.02 | 0.02/0.03 | — | — | — | — | 57.8% | 167 | 4.0k |
| 2.4k | 303 | 71.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.44/0.68 | 0.45 | 21.50 | 0.09 | 0.03/0.12 | 0.00 | -0.00 | 0.0000 | — | 60.9% | 221 | 13k |
| 2.3k | 662 | 51.6% | — | 0.0000 | -0.00 | 0.00 | 0.13/0.25 | 0.18 | 22.00 | 0.31 | 0.20/0.30 | 0.00 | 0.00 | 0.0000 | -1.00 | 53.9% | 626 | 3.1k |
| 1.5k | 406 | 57.0% | — | — | — | — | 0.05/0.08 | 0.05 | 22.50 | 0.76 | 0.56/0.86 | — | 0.00 | 0.0000 | -1.00 | 70.3% | 8 | 7.6k |
| 3.7k | 339 | 57.8% | — | — | — | — | 0.01/0.02 | 0.01 | 23.00 | 1.11 | 0.98/1.21 | — | 0.00 | — | -1.00 | 99.6% | 82 | 21k |
| 1.4k | 18 | 95.3% | — | — | — | — | 0.00/0.08 | 0.01 | 23.50 | 1.56 | 1.50/1.69 | — | 0.00 | — | -1.00 | 118.8% | 184 | 16k |
| 3.6k | 1 | 112.5% | — | — | — | — | 0.00/0.07 | 0.01 | 24.00 | 2.51 | 1.98/2.47 | — | 0.00 | — | -1.00 | 157.0% | 17 | 3.9k |
| 1.6k | 4 | 128.1% | — | — | — | — | 0.00/0.06 | 0.02 | 24.50 | 2.47 | 2.45/2.97 | — | 0.00 | — | -1.00 | 173.4% | 1 | 4.3k |
| 1.9k | 26 | 121.9% | — | — | — | — | 0.00/0.02 | 0.03 | 25.00 | 2.70 | 2.93/3.50 | — | 0.00 | — | -1.00 | 197.7% | 2 | 1.2k |
| 1.3k | 40 | 167.2% | — | — | — | — | 0.00/0.07 | 0.01 | 25.50 | 3.62 | 3.35/4.00 | — | 0.00 | — | -1.00 | 196.9% | 6 | 676 |
2026-10-30 · 0d · σ = 52.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).