Options · 15-min delayed
Underlying
$39.11
DTE
18d
2026-09-18
P/C Vol
1.42
P/C OI
0.33
ATM IV
79.8%
IV Skew
-26.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/3.50 | 0.02 | -0.11 | 0.0106 | -0.12 | 223.7% | 1 | 2 |
| 5 | 3 | 107.2% | 0.89 | 0.0198 | -0.05 | 0.02 | 7.50/12.00 | 12.00 | 30.00 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 78.6% | 0.77 | 0.0446 | -0.06 | 0.03 | 3.00/7.50 | 5.50 | 35.00 | 2.15 | 0.35/0.95 | 0.02 | -0.04 | 0.0501 | -0.18 | 60.6% | 1 | 3 |
| 25 | 3 | 86.8% | 0.50 | 0.0529 | -0.09 | 0.03 | 0.65/4.90 | 2.03 | 40.00 | 2.50 | 0.80/5.50 | 0.03 | -0.07 | 0.0631 | -0.52 | 72.7% | 10 | 2 |
| 4 | 3 | 123.7% | 0.36 | 0.0347 | -0.11 | 0.03 | 0.00/4.90 | 0.80 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 13.00 | 9.00/13.50 | 0.02 | -0.03 | 0.0252 | -0.90 | 79.7% | 5 | 5 |
2026-09-18 · 18d · σ = 79.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).