Options · 15-min delayed
Underlying
$109.37
DTE
21d
2026-11-20
P/C Vol
1.37
P/C OI
1.01
ATM IV
32.2%
IV Skew
-1.9%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 79.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.15 | 0.00/2.15 | 0.04 | -0.08 | 0.0053 | -0.07 | 97.2% | — | 4 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.70 | 0.00/0.35 | 0.01 | -0.02 | 0.0037 | -0.02 | 54.9% | 1 | 9 |
| — | 2 | 86.0% | 0.86 | 0.0101 | -0.13 | 0.06 | 17.50/21.50 | 11.16 | 90.00 | 0.05 | 0.00/0.55 | 0.03 | -0.04 | 0.0084 | -0.06 | 56.6% | 1 | 382 |
| — | 25 | 71.2% | 0.82 | 0.0139 | -0.12 | 0.07 | 13.30/16.60 | 22.40 | 95.00 | 0.20 | 0.10/0.55 | 0.04 | -0.04 | 0.0128 | -0.08 | 44.2% | 48 | 1.4k |
| 10 | 2 | 50.0% | 0.80 | 0.0216 | -0.10 | 0.07 | 8.00/11.20 | 8.23 | 100.00 | 0.40 | 0.30/0.70 | 0.05 | -0.04 | 0.0226 | -0.12 | 34.4% | 37 | 828 |
| 14 | 1 | 43.8% | 0.68 | 0.0312 | -0.11 | 0.09 | 4.00/7.20 | 7.60 | 105.00 | 1.64 | 1.15/1.65 | 0.09 | -0.06 | 0.0399 | -0.27 | 31.7% | 5 | 429 |
| 575 | 11 | 32.8% | 0.50 | 0.0463 | -0.09 | 0.10 | 2.70/3.30 | 2.98 | 110.00 | 3.50 | 3.10/3.80 | 0.10 | -0.07 | 0.0480 | -0.50 | 31.7% | 56 | 3.0k |
| 1.5k | 15 | 33.5% | 0.29 | 0.0390 | -0.08 | 0.09 | 0.90/1.60 | 1.30 | 115.00 | 8.50 | 4.90/8.10 | 0.10 | -0.09 | 0.0328 | -0.66 | 42.5% | 7 | 43 |
| 634 | 25 | 35.7% | 0.16 | 0.0256 | -0.06 | 0.06 | 0.35/0.80 | 0.60 | 120.00 | 11.90 | 10.80/11.70 | 0.07 | -0.05 | 0.0256 | -0.82 | 39.6% | 2 | 98 |
| 720 | 6 | 33.9% | 0.06 | 0.0131 | -0.03 | 0.03 | 0.10/0.25 | 0.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| 2.7k | 14 | 53.0% | 0.10 | 0.0127 | -0.06 | 0.05 | 0.00/1.45 | 0.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| 37 | 4 | 60.6% | 0.09 | 0.0100 | -0.06 | 0.04 | 0.00/1.40 | 0.26 | 135.00 | — | — | — | — | — | — | — | — | — |
| 5 | 6 | 63.8% | 0.06 | 0.0075 | -0.05 | 0.03 | 0.00/1.05 | 0.09 | 140.00 | — | — | — | — | — | — | — | — | — |
| 11 | — | 60.0% | 0.02 | 0.0028 | -0.02 | 0.01 | 0.00/0.25 | 0.25 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 32.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).