Options · 15-min delayed
Underlying
$12.89
DTE
19d
2026-09-18
P/C Vol
0.82
P/C OI
0.60
ATM IV
62.0%
IV Skew
-13.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 652 | 8 | 578.1% | 0.97 | 0.0038 | -0.03 | 0.00 | 10.10/11.40 | 10.26 | 2.50 | 0.20 | 0.00/0.05 | 0.00 | -0.00 | 0.0016 | -0.01 | 331.3% | 10 | 89 |
| 128 | 2 | 328.9% | 0.95 | 0.0107 | -0.03 | 0.00 | 7.40/8.20 | 7.90 | 5.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0044 | -0.01 | 195.3% | 20 | 2.5k |
| 1.9k | 9 | 184.4% | 0.93 | 0.0238 | -0.02 | 0.00 | 5.20/6.00 | 5.50 | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0253 | -0.09 | 220.3% | 5 | 14 |
| 1.4k | 6 | 111.7% | 0.87 | 0.0639 | -0.02 | 0.01 | 2.90/3.40 | 3.16 | 10.00 | 0.15 | 0.00/0.20 | 0.00 | -0.01 | 0.0574 | -0.07 | 83.2% | 3 | 35 |
| 230 | 5 | 68.8% | 0.61 | 0.1890 | -0.02 | 0.01 | 0.60/1.45 | 1.20 | 12.50 | 0.55 | 0.20/0.75 | 0.01 | -0.02 | 0.2335 | -0.37 | 55.1% | 16 | 42 |
| 185 | 8 | 73.6% | 0.21 | 0.1333 | -0.02 | 0.01 | 0.00/0.50 | 0.20 | 15.00 | 1.45 | 1.80/2.75 | 0.01 | -0.01 | 0.1350 | -0.83 | 63.5% | 10 | 25 |
| 40 | 40 | 98.8% | 0.11 | 0.0642 | -0.01 | 0.01 | 0.00/0.30 | 0.47 | 17.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 162.9% | 0.16 | 0.0510 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).