Options · 15-min delayed
Underlying
$14.50
DTE
21d
2026-11-20
P/C Vol
0.50
P/C OI
1.69
ATM IV
114.7%
IV Skew
68.9%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 152.3% | 0.89 | 0.0364 | -0.03 | 0.01 | 2.90/6.90 | 5.70 | 10.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 113.1% | 0.76 | 0.0798 | -0.03 | 0.01 | 0.65/4.80 | 2.47 | 12.50 | 0.35 | 0.10/0.35 | 0.01 | -0.01 | 0.1019 | -0.15 | 66.0% | 1 | 68 |
| 13 | 2 | 80.3% | 0.47 | 0.1426 | -0.03 | 0.01 | 0.40/1.50 | 1.55 | 15.00 | 1.15 | 0.00/4.90 | 0.01 | -0.05 | 0.0765 | -0.46 | 149.2% | 2 | 29 |
| 26 | 1 | 80.1% | 0.19 | 0.0981 | -0.02 | 0.01 | 0.00/0.60 | 0.50 | 17.50 | 3.50 | 1.60/5.50 | 0.01 | -0.03 | 0.0918 | -0.74 | 102.2% | 1 | 1 |
| 13 | — | 203.6% | 0.34 | 0.0518 | -0.06 | 0.01 | 0.00/2.75 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 114.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).