SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PAY

Options · 15-min delayed

PAY

Underlying

$35.99

DTE

19d

2026-09-18

P/C Vol

0.25

P/C OI

0.21

ATM IV

62.5%

IV Skew

2.6%

25Δ put − call

Max Pain

$21

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	1.00	0.00/2.15	0.02	-0.07	0.0150	-0.12	161.7%	1	2
—	—	—	—	—	—	—	—	—	26.00	1.60	0.00/0.75	0.01	-0.03	0.0155	-0.07	106.4%	1	2
—	—	—	—	—	—	—	—	—	27.00	0.10	0.00/0.75	0.01	-0.03	0.0183	-0.08	96.9%	1	6
2	3	258.9%	0.77	0.0144	-0.17	0.03	11.20/13.60	2.00	28.00	1.20	0.00/0.95	0.01	-0.03	0.0225	-0.10	93.9%	1	2
33	4	57.2%	0.96	0.0188	-0.01	0.01	5.80/8.40	5.93	29.00	1.50	0.00/0.55	0.01	-0.02	0.0248	-0.08	71.5%	1	3
3	2	71.1%	0.89	0.0326	-0.03	0.02	5.30/7.50	12.65	30.00	0.10	0.00/0.45	0.01	-0.02	0.0296	-0.08	59.6%	3	1
4	2	56.5%	0.89	0.0399	-0.03	0.02	4.50/6.10	6.78	31.00	1.55	0.00/1.15	0.02	-0.03	0.0409	-0.15	70.1%	—	1
2	1	61.7%	0.82	0.0515	-0.04	0.02	3.40/5.80	3.92	32.00	—	—	—	—	—	—	—	—	—
12	1	80.2%	0.72	0.0513	-0.06	0.03	2.70/4.40	4.44	33.00	—	—	—	—	—	—	—	—	—
3	1	51.6%	0.71	0.0804	-0.04	0.03	2.20/3.60	5.14	34.00	—	—	—	—	—	—	—	—	—
39	4	66.9%	0.61	0.0699	-0.06	0.03	1.65/2.80	1.65	35.00	0.50	0.75/1.70	0.03	-0.05	0.0734	-0.39	63.6%	1	6
13	4	62.6%	0.53	0.0773	-0.06	0.03	0.30/2.15	1.85	36.00	1.20	1.15/2.15	0.03	-0.05	0.0776	-0.47	62.4%	1	1
129	43	66.5%	0.46	0.0728	-0.06	0.03	0.55/1.85	0.94	37.00	—	—	—	—	—	—	—	—	—
9	1	61.0%	0.38	0.0760	-0.05	0.03	0.55/1.30	1.95	38.00	1.50	2.00/3.70	0.03	-0.06	0.0650	-0.59	72.8%	3	10
17	1	51.8%	0.27	0.0783	-0.04	0.03	0.25/1.20	0.60	39.00	1.40	2.55/4.70	0.03	-0.06	0.0559	-0.63	82.5%	—	1
33	7	52.1%	0.21	0.0672	-0.03	0.02	0.15/0.90	0.61	40.00	1.60	3.30/5.50	0.03	-0.06	0.0519	-0.67	85.2%	3	7
9	1	59.0%	0.19	0.0557	-0.04	0.02	0.20/0.85	1.65	41.00	3.00	3.80/6.60	0.03	-0.07	0.0450	-0.68	96.6%	1	1
5	2	61.0%	0.15	0.0472	-0.03	0.02	0.05/0.80	0.60	42.00	4.50	4.90/7.30	0.03	-0.06	0.0430	-0.73	94.3%	30	10
8	6	69.3%	0.15	0.0412	-0.04	0.02	0.00/0.95	1.05	43.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.00	7.00	7.50/10.80	0.01	-0.01	0.0239	-0.94	59.2%	2	10

Greeks Profile

2026-09-18 · 19d · σ = 62.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$35.99

DTE

19d

2026-09-18

P/C Vol

0.25

P/C OI

0.21

ATM IV

62.5%

IV Skew

2.6%

25Δ put − call

Max Pain

$21

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	25.00	1.00	0.00/2.15	0.02	-0.07	0.0150	-0.12	161.7%	1	2
—	—	—	—	—	—	—	—	—	26.00	1.60	0.00/0.75	0.01	-0.03	0.0155	-0.07	106.4%	1	2
—	—	—	—	—	—	—	—	—	27.00	0.10	0.00/0.75	0.01	-0.03	0.0183	-0.08	96.9%	1	6
2	3	258.9%	0.77	0.0144	-0.17	0.03	11.20/13.60	2.00	28.00	1.20	0.00/0.95	0.01	-0.03	0.0225	-0.10	93.9%	1	2
33	4	57.2%	0.96	0.0188	-0.01	0.01	5.80/8.40	5.93	29.00	1.50	0.00/0.55	0.01	-0.02	0.0248	-0.08	71.5%	1	3
3	2	71.1%	0.89	0.0326	-0.03	0.02	5.30/7.50	12.65	30.00	0.10	0.00/0.45	0.01	-0.02	0.0296	-0.08	59.6%	3	1
4	2	56.5%	0.89	0.0399	-0.03	0.02	4.50/6.10	6.78	31.00	1.55	0.00/1.15	0.02	-0.03	0.0409	-0.15	70.1%	—	1
2	1	61.7%	0.82	0.0515	-0.04	0.02	3.40/5.80	3.92	32.00	—	—	—	—	—	—	—	—	—
12	1	80.2%	0.72	0.0513	-0.06	0.03	2.70/4.40	4.44	33.00	—	—	—	—	—	—	—	—	—
3	1	51.6%	0.71	0.0804	-0.04	0.03	2.20/3.60	5.14	34.00	—	—	—	—	—	—	—	—	—
39	4	66.9%	0.61	0.0699	-0.06	0.03	1.65/2.80	1.65	35.00	0.50	0.75/1.70	0.03	-0.05	0.0734	-0.39	63.6%	1	6
13	4	62.6%	0.53	0.0773	-0.06	0.03	0.30/2.15	1.85	36.00	1.20	1.15/2.15	0.03	-0.05	0.0776	-0.47	62.4%	1	1
129	43	66.5%	0.46	0.0728	-0.06	0.03	0.55/1.85	0.94	37.00	—	—	—	—	—	—	—	—	—
9	1	61.0%	0.38	0.0760	-0.05	0.03	0.55/1.30	1.95	38.00	1.50	2.00/3.70	0.03	-0.06	0.0650	-0.59	72.8%	3	10
17	1	51.8%	0.27	0.0783	-0.04	0.03	0.25/1.20	0.60	39.00	1.40	2.55/4.70	0.03	-0.06	0.0559	-0.63	82.5%	—	1
33	7	52.1%	0.21	0.0672	-0.03	0.02	0.15/0.90	0.61	40.00	1.60	3.30/5.50	0.03	-0.06	0.0519	-0.67	85.2%	3	7
9	1	59.0%	0.19	0.0557	-0.04	0.02	0.20/0.85	1.65	41.00	3.00	3.80/6.60	0.03	-0.07	0.0450	-0.68	96.6%	1	1
5	2	61.0%	0.15	0.0472	-0.03	0.02	0.05/0.80	0.60	42.00	4.50	4.90/7.30	0.03	-0.06	0.0430	-0.73	94.3%	30	10
8	6	69.3%	0.15	0.0412	-0.04	0.02	0.00/0.95	1.05	43.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	45.00	7.00	7.50/10.80	0.01	-0.01	0.0239	-0.94	59.2%	2	10

Greeks Profile

2026-09-18 · 19d · σ = 62.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).