SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PATH

Options · 15-min delayed

PATH

Underlying

$18.15

DTE

2026-09-04

P/C Vol

1.27

P/C OI

0.47

ATM IV

124.7%

IV Skew

-6.4%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
186	8	147.3%	0.90	0.0508	-0.05	0.00	3.50/4.25	3.92	14.50	0.12	0.10/0.16	0.00	-0.03	0.0456	-0.07	125.4%	37	1.6k
964	274	157.0%	0.85	0.0628	-0.07	0.01	3.25/3.80	3.40	15.00	0.15	0.15/0.21	0.00	-0.04	0.0602	-0.10	121.9%	54	925
211	12	150.4%	0.82	0.0747	-0.08	0.01	2.85/3.35	2.95	15.50	0.27	0.24/0.35	0.01	-0.06	0.0774	-0.14	126.6%	732	358
1.4k	128	131.6%	0.80	0.0918	-0.07	0.01	2.44/2.76	2.62	16.00	0.38	0.35/0.41	0.01	-0.06	0.0946	-0.19	122.1%	1.4k	311
746	30	134.0%	0.74	0.1039	-0.09	0.01	2.11/2.43	2.27	16.50	0.54	0.47/0.55	0.01	-0.07	0.1114	-0.24	120.5%	41	165
4.4k	144	132.4%	0.68	0.1157	-0.09	0.01	1.69/2.19	1.95	17.00	0.84	0.65/0.75	0.01	-0.08	0.1235	-0.31	122.5%	1.7k	113
226	100	128.9%	0.62	0.1268	-0.10	0.01	1.55/1.69	1.63	17.50	0.94	0.82/1.04	0.01	-0.09	0.1308	-0.38	124.8%	104	122
2.5k	852	125.2%	0.55	0.1357	-0.10	0.01	1.25/1.40	1.36	18.00	1.14	1.09/1.24	0.01	-0.09	0.1367	-0.45	124.2%	851	229
190	316	117.4%	0.48	0.1459	-0.09	0.01	0.73/1.31	1.10	18.50	1.42	1.33/1.59	0.01	-0.10	0.1356	-0.51	126.4%	77	142
1.1k	266	128.9%	0.42	0.1306	-0.10	0.01	0.88/1.00	0.94	19.00	—	—	—	—	—	—	—	—	—
179	50	126.8%	0.36	0.1270	-0.09	0.01	0.70/0.80	0.78	19.50	—	—	—	—	—	—	—	—	—
891	434	125.4%	0.30	0.1195	-0.09	0.01	0.55/0.64	0.61	20.00	—	—	—	—	—	—	—	—	—
108	626	124.6%	0.25	0.1094	-0.08	0.01	0.40/0.54	0.48	20.50	—	—	—	—	—	—	—	—	—
437	67	127.0%	0.21	0.0973	-0.07	0.01	0.35/0.43	0.38	21.00	—	—	—	—	—	—	—	—	—
105	137	118.8%	0.15	0.0848	-0.05	0.01	0.09/0.42	0.33	21.50	—	—	—	—	—	—	—	—	—
220	142	110.9%	0.10	0.0685	-0.04	0.00	0.01/0.30	0.24	22.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 124.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$18.15

DTE

2026-09-04

P/C Vol

1.27

P/C OI

0.47

ATM IV

124.7%

IV Skew

-6.4%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
186	8	147.3%	0.90	0.0508	-0.05	0.00	3.50/4.25	3.92	14.50	0.12	0.10/0.16	0.00	-0.03	0.0456	-0.07	125.4%	37	1.6k
964	274	157.0%	0.85	0.0628	-0.07	0.01	3.25/3.80	3.40	15.00	0.15	0.15/0.21	0.00	-0.04	0.0602	-0.10	121.9%	54	925
211	12	150.4%	0.82	0.0747	-0.08	0.01	2.85/3.35	2.95	15.50	0.27	0.24/0.35	0.01	-0.06	0.0774	-0.14	126.6%	732	358
1.4k	128	131.6%	0.80	0.0918	-0.07	0.01	2.44/2.76	2.62	16.00	0.38	0.35/0.41	0.01	-0.06	0.0946	-0.19	122.1%	1.4k	311
746	30	134.0%	0.74	0.1039	-0.09	0.01	2.11/2.43	2.27	16.50	0.54	0.47/0.55	0.01	-0.07	0.1114	-0.24	120.5%	41	165
4.4k	144	132.4%	0.68	0.1157	-0.09	0.01	1.69/2.19	1.95	17.00	0.84	0.65/0.75	0.01	-0.08	0.1235	-0.31	122.5%	1.7k	113
226	100	128.9%	0.62	0.1268	-0.10	0.01	1.55/1.69	1.63	17.50	0.94	0.82/1.04	0.01	-0.09	0.1308	-0.38	124.8%	104	122
2.5k	852	125.2%	0.55	0.1357	-0.10	0.01	1.25/1.40	1.36	18.00	1.14	1.09/1.24	0.01	-0.09	0.1367	-0.45	124.2%	851	229
190	316	117.4%	0.48	0.1459	-0.09	0.01	0.73/1.31	1.10	18.50	1.42	1.33/1.59	0.01	-0.10	0.1356	-0.51	126.4%	77	142
1.1k	266	128.9%	0.42	0.1306	-0.10	0.01	0.88/1.00	0.94	19.00	—	—	—	—	—	—	—	—	—
179	50	126.8%	0.36	0.1270	-0.09	0.01	0.70/0.80	0.78	19.50	—	—	—	—	—	—	—	—	—
891	434	125.4%	0.30	0.1195	-0.09	0.01	0.55/0.64	0.61	20.00	—	—	—	—	—	—	—	—	—
108	626	124.6%	0.25	0.1094	-0.08	0.01	0.40/0.54	0.48	20.50	—	—	—	—	—	—	—	—	—
437	67	127.0%	0.21	0.0973	-0.07	0.01	0.35/0.43	0.38	21.00	—	—	—	—	—	—	—	—	—
105	137	118.8%	0.15	0.0848	-0.05	0.01	0.09/0.42	0.33	21.50	—	—	—	—	—	—	—	—	—
220	142	110.9%	0.10	0.0685	-0.04	0.00	0.01/0.30	0.24	22.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 124.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).