Options · 15-min delayed
Underlying
$76.24
DTE
19d
2026-11-20
P/C Vol
0.38
P/C OI
0.72
ATM IV
64.7%
IV Skew
0.3%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.44 | 0.00/0.75 | 0.01 | -0.04 | 0.0028 | -0.03 | 132.6% | 1 | 23 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.40 | 0.40/0.80 | 0.02 | -0.05 | 0.0103 | -0.07 | 78.0% | 1 | 9 |
| 4 | 1 | 90.7% | 0.81 | 0.0171 | -0.12 | 0.05 | 12.20/14.40 | 14.80 | 65.00 | 1.50 | 0.65/1.80 | 0.04 | -0.08 | 0.0180 | -0.15 | 73.3% | 2 | 61 |
| 40 | 1 | 66.2% | 0.74 | 0.0279 | -0.10 | 0.06 | 7.60/9.20 | 8.20 | 70.00 | 2.35 | 1.90/2.35 | 0.06 | -0.09 | 0.0281 | -0.25 | 65.6% | 5 | 77 |
| 321 | 13 | 64.4% | 0.58 | 0.0349 | -0.12 | 0.07 | 4.70/5.90 | 5.40 | 75.00 | 4.35 | 3.70/4.50 | 0.07 | -0.11 | 0.0346 | -0.42 | 64.9% | 11 | 126 |
| 103 | 10 | 65.3% | 0.41 | 0.0342 | -0.12 | 0.07 | 2.85/3.60 | 3.26 | 80.00 | 7.40 | 6.70/8.00 | 0.07 | -0.12 | 0.0319 | -0.58 | 70.4% | 1 | 768 |
| 206 | 8 | 71.1% | 0.28 | 0.0273 | -0.11 | 0.06 | 1.60/2.75 | 2.00 | 85.00 | 9.80 | 10.10/12.00 | 0.06 | -0.11 | 0.0269 | -0.71 | 73.0% | 2 | 84 |
| 374 | 11 | 68.3% | 0.17 | 0.0209 | -0.08 | 0.04 | 0.95/1.25 | 1.11 | 90.00 | 10.40 | 14.10/16.00 | 0.05 | -0.08 | 0.0210 | -0.82 | 72.2% | 2 | 37 |
| 123 | 1 | 63.3% | 0.08 | 0.0130 | -0.04 | 0.02 | 0.00/0.85 | 0.50 | 95.00 | — | — | — | — | — | — | — | — | — |
| 88 | 5 | 72.0% | 0.06 | 0.0095 | -0.04 | 0.02 | 0.15/0.60 | 0.40 | 100.00 | 16.00 | 23.50/26.10 | 0.04 | -0.07 | 0.0125 | -0.88 | 92.7% | — | 5 |
| 159 | 6 | 83.8% | 0.06 | 0.0080 | -0.05 | 0.02 | 0.00/0.85 | 0.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| 13 | 4 | 90.6% | 0.05 | 0.0064 | -0.04 | 0.02 | 0.00/0.75 | 0.15 | 110.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 108.9% | 0.06 | 0.0066 | -0.06 | 0.02 | 0.00/1.20 | 0.35 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 64.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).