Options · 15-min delayed
Underlying
$394.49
DTE
1d
2026-10-30
P/C Vol
1.43
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 36 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 23.25 | 375.00 | 2.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 224 | — |
| — | 4 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 23.33 | 377.50 | 3.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 127 | — |
| — | 6 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 21.33 | 380.00 | 4.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 420 | — |
| — | 24 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 20.03 | 382.50 | 4.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 227 | — |
| — | 76 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 14.85 | 385.00 | 5.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 944 | — |
| — | 28 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 13.13 | 387.50 | 6.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 685 | — |
| — | 532 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.11 | 390.00 | 7.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 244 | — |
| — | 13 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.75 | 392.50 | 8.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 87 | — |
| — | 66 | 0.4% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.15 | 395.00 | 9.65 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 116 | — |
| — | 179 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 9.13 | 397.50 | 11.05 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 85 | — |
| — | 2.0k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 400.00 | 12.66 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 403 | — |
| — | 67 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.91 | 402.50 | 14.05 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 19 | — |
| — | 87 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.31 | 405.00 | 15.60 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 29 | — |
| — | 152 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.65 | 407.50 | 17.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 4 | — |
| — | 204 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 410.00 | 18.72 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 40 | — |
| — | 13 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 412.50 | 17.52 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).