Options · 15-min delayed
Underlying
$38.88
DTE
19d
2026-11-20
P/C Vol
0.50
P/C OI
0.26
ATM IV
70.4%
IV Skew
-15.5%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/2.15 | 0.01 | -0.09 | 0.0048 | -0.06 | 296.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.35 | 0.00/2.15 | 0.02 | -0.08 | 0.0110 | -0.10 | 185.4% | — | 1 |
| 7 | 3 | 72.5% | 0.77 | 0.0475 | -0.05 | 0.03 | 3.30/6.50 | 4.96 | 35.00 | 0.82 | 0.15/1.35 | 0.03 | -0.04 | 0.0511 | -0.21 | 62.6% | 5 | 13 |
| 91 | 1 | 78.2% | 0.48 | 0.0574 | -0.07 | 0.04 | 0.30/2.35 | 1.75 | 40.00 | — | — | — | — | — | — | — | — | — |
| 16 | 6 | 82.7% | 0.25 | 0.0435 | -0.06 | 0.03 | 0.00/2.10 | 0.75 | 45.00 | 10.05 | 4.50/8.70 | 0.02 | -0.03 | 0.0463 | -0.83 | 61.2% | — | 14 |
2026-11-20 · 19d · σ = 70.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).