SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

PAHC

Options · 15-min delayed

PAHC

Underlying

$37.26

DTE

17d

2026-09-18

P/C Vol

0.69

P/C OI

1.38

ATM IV

57.5%

IV Skew

-1.9%

25Δ put − call

Max Pain

$35

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	17.50	0.05	—/0.30	0.01	-0.03	0.0039	-0.03	210.9%	—	62
16	1	195.1%	0.95	0.0061	-0.05	0.01	13.70/17.70	11.10	20.00	0.10	—/1.75	0.01	-0.12	0.0072	-0.10	298.0%	—	19
2	1	84.4%	0.99	0.0042	-0.01	0.00	11.10/13.50	10.98	25.00	0.05	0.00/0.75	0.01	-0.04	0.0112	-0.06	130.3%	17	64
32	5	94.3%	0.88	0.0263	-0.05	0.02	6.30/9.40	6.80	30.00	0.31	0.15/0.75	0.01	-0.04	0.0257	-0.10	86.3%	2	473
292	5	56.4%	0.72	0.0738	-0.05	0.03	1.70/4.70	3.50	35.00	1.10	0.05/1.00	0.03	-0.05	0.0719	-0.28	58.5%	5	50
77	3	60.4%	0.32	0.0738	-0.05	0.03	0.05/2.00	1.03	40.00	5.60	1.95/5.00	0.03	-0.04	0.0830	-0.72	50.7%	6	9
31	2	69.7%	0.12	0.0361	-0.03	0.02	0.00/0.75	0.65	45.00	13.20	9.30/13.20	0.03	-0.16	0.0264	-0.61	180.2%	3	46
34	1	86.1%	0.07	0.0193	-0.03	0.01	0.00/0.50	0.05	50.00	6.31	16.60/20.50	0.03	-0.26	0.0172	-0.57	284.7%	1	4
—	1	50.0%	0.00	0.0002	-0.00	0.00	0.00/0.00	0.15	55.00	—	—	—	—	—	—	—	—	—
12	7	180.5%	0.15	0.0163	-0.10	0.02	0.00/2.35	7.86	60.00	—	—	—	—	—	—	—	—	—
14	18	200.5%	0.14	0.0140	-0.11	0.02	0.00/2.40	1.40	65.00	—	—	—	—	—	—	—	—	—
15	5	216.1%	0.13	0.0123	-0.11	0.02	0.00/2.35	0.16	70.00	—	—	—	—	—	—	—	—	—
—	—	50.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	2.22	75.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 57.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).