Options · 15-min delayed
Underlying
$38.65
DTE
20d
2026-11-20
P/C Vol
0.16
P/C OI
0.26
ATM IV
65.9%
IV Skew
-7.1%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.10 | 0.00/2.15 | 0.01 | -0.08 | 0.0048 | -0.06 | 281.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.35 | 0.00/2.15 | 0.02 | -0.07 | 0.0112 | -0.10 | 175.4% | — | 1 |
| 7 | 3 | 76.4% | 0.74 | 0.0465 | -0.06 | 0.03 | 3.30/6.60 | 4.96 | 35.00 | 0.82 | 0.40/1.35 | 0.03 | -0.04 | 0.0526 | -0.22 | 62.3% | 5 | 13 |
| 91 | 22 | 69.4% | 0.45 | 0.0631 | -0.06 | 0.04 | 0.10/4.00 | 3.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| 16 | 6 | 80.8% | 0.24 | 0.0428 | -0.06 | 0.03 | 0.00/2.10 | 0.75 | 45.00 | 10.05 | 4.50/8.70 | 0.03 | -0.10 | 0.0341 | -0.65 | 119.8% | — | 14 |
2026-11-20 · 20d · σ = 65.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).