PAGP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$28.39

DTE

19d

2026-11-20

P/C Vol

0.01

P/C OI

1.67

ATM IV

28.1%

IV Skew

4.0%

25Δ put − call

Max Pain

$28

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	163	85.9%	0.95	0.0184	-0.02	0.01	6.60/8.50	8.10	21.00	0.40	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	4	—
—	100	89.6%	0.91	0.0272	-0.03	0.01	5.50/7.90	6.90	22.00	0.15	0.00/0.00	0.00	-0.00	0.0000	-0.00	25.0%	8	—
9	3.5k	136.7%	0.80	0.0317	-0.07	0.02	4.10/6.70	5.80	23.00	0.05	0.00/0.05	0.00	-0.01	0.0198	-0.03	50.4%	2	431
18	33k	157.7%	0.74	0.0315	-0.09	0.02	2.45/6.50	4.85	24.00	0.05	0.00/0.05	0.00	-0.01	0.0274	-0.03	41.8%	15	2.0k
34	2	104.9%	0.75	0.0472	-0.06	0.02	2.55/4.70	3.48	25.00	0.05	0.00/0.20	0.01	-0.01	0.0594	-0.11	47.5%	6	1.8k
41	3	93.3%	0.70	0.0574	-0.06	0.02	1.65/3.80	2.56	26.00	0.08	0.00/0.15	0.01	-0.01	0.0873	-0.11	33.4%	1	7.7k
295	34	35.7%	0.75	0.1363	-0.02	0.02	1.35/1.80	1.69	27.00	0.15	0.10/0.30	0.02	-0.01	0.1475	-0.22	30.7%	35	3.8k
3.6k	1	27.3%	0.61	0.2159	-0.02	0.02	0.70/0.95	0.87	28.00	0.40	0.30/0.60	0.02	-0.02	0.2050	-0.39	28.9%	123	4.6k
6.6k	224	26.0%	0.39	0.2274	-0.02	0.02	0.25/0.45	0.35	29.00	2.70	0.90/1.15	0.03	-0.02	0.2025	-0.60	29.5%	—	1
402	20	26.7%	0.20	0.1626	-0.01	0.02	0.05/0.20	0.11	30.00	—	—	—	—	—	—	—	—	—
1.1k	2	35.6%	0.16	0.1035	-0.02	0.02	0.00/0.20	0.05	31.00	—	—	—	—	—	—	—	—	—
5	20	85.8%	0.31	0.0633	-0.05	0.02	0.00/2.15	0.35	32.00	—	—	—	—	—	—	—	—	—
10	—	60.8%	0.16	0.0615	-0.03	0.02	0.00/0.35	0.26	33.00	—	—	—	—	—	—	—	—	—
83	83	104.6%	0.27	0.0484	-0.06	0.02	0.00/2.15	0.01	34.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 28.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).