Options · 15-min delayed
Underlying
$217.01
DTE
18d
2026-09-18
P/C Vol
3.00
P/C OI
1.62
ATM IV
24.5%
IV Skew
-0.6%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.45 | 0.00/2.15 | 0.04 | -0.11 | 0.0013 | -0.03 | 116.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.35 | 0.00/2.15 | 0.04 | -0.11 | 0.0017 | -0.04 | 100.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.12 | 0.00/0.15 | 0.01 | -0.01 | 0.0005 | -0.00 | 60.4% | 6 | 256 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.40 | 0.00/0.75 | 0.02 | -0.05 | 0.0014 | -0.02 | 70.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.60 | 0.00/0.75 | 0.03 | -0.04 | 0.0017 | -0.02 | 64.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.20 | 0.00/0.75 | 0.03 | -0.04 | 0.0020 | -0.02 | 58.1% | 1 | 1 |
| — | — | 61.2% | 0.81 | 0.0093 | -0.24 | 0.13 | 22.20/25.90 | 22.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.00 | 0.00/2.15 | 0.12 | -0.13 | 0.0127 | -0.17 | 40.7% | 1 | 26 |
| 5 | 1 | 30.4% | 0.71 | 0.0234 | -0.16 | 0.17 | 7.10/10.20 | 8.46 | 210.00 | 4.00 | 0.00/2.00 | 0.15 | -0.09 | 0.0276 | -0.24 | 23.6% | 1 | 3 |
| 172 | 3 | 27.3% | 0.44 | 0.0300 | -0.16 | 0.19 | 0.50/4.20 | 1.55 | 220.00 | 7.00 | 2.55/6.10 | 0.19 | -0.10 | 0.0371 | -0.58 | 21.8% | 1 | 5 |
| 4 | 1 | 24.2% | 0.16 | 0.0205 | -0.08 | 0.11 | 0.00/1.00 | 4.10 | 230.00 | 9.60 | 10.80/14.70 | 0.14 | -0.09 | 0.0200 | -0.79 | 29.4% | 3 | — |
| 2 | 1 | 44.8% | 0.17 | 0.0119 | -0.16 | 0.12 | 0.00/2.15 | 0.85 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 24.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).