PACS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$42.50

DTE

12d

2026-09-18

P/C Vol

0.02

P/C OI

0.10

ATM IV

54.7%

IV Skew

-3.8%

25Δ put − call

Max Pain

$30

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
38	20	50.0%	1.00	0.0000	-0.00	0.00	23.50/26.50	29.65	17.50	—	—	—	—	—	—	—	—	—
470	75	50.0%	1.00	0.0000	-0.00	0.00	21.00/24.00	26.00	20.00	0.26	0.00/1.15	0.01	-0.08	0.0040	-0.04	276.6%	2	11
6	5	343.2%	0.91	0.0062	-0.18	0.01	20.20/23.50	24.00	22.50	0.80	0.00/1.05	0.01	-0.07	0.0051	-0.04	234.2%	1	5
27	13	128.1%	0.99	0.0022	-0.01	0.00	16.30/18.80	19.74	25.00	0.04	0.00/0.75	0.01	-0.05	0.0060	-0.04	185.5%	20	79
210	151	88.3%	0.99	0.0045	-0.01	0.00	11.40/13.70	16.00	30.00	0.05	0.00/0.75	0.01	-0.05	0.0112	-0.06	131.8%	1	52
155	1	53.5%	0.98	0.0115	-0.01	0.00	6.50/8.60	9.95	35.00	0.22	0.00/0.75	0.01	-0.04	0.0245	-0.09	84.4%	1	46
828	5	56.1%	0.75	0.0741	-0.06	0.02	2.75/3.90	3.65	40.00	0.65	0.45/0.75	0.02	-0.05	0.0764	-0.25	53.4%	2	338
1.8k	1.0k	57.1%	0.31	0.0805	-0.07	0.03	0.50/0.95	0.77	45.00	2.94	2.40/4.00	0.03	-0.09	0.0652	-0.63	74.9%	36	150
3.4k	2.0k	57.6%	0.07	0.0296	-0.02	0.01	0.05/0.30	0.18	50.00	6.11	6.60/8.50	0.02	-0.09	0.0378	-0.79	98.9%	6	11
65	2	79.3%	0.04	0.0151	-0.02	0.01	0.00/0.30	0.01	55.00	11.60	11.30/13.70	0.02	-0.11	0.0250	-0.81	138.8%	—	1
111	1	105.1%	0.04	0.0115	-0.03	0.01	0.00/0.40	0.10	60.00	—	—	—	—	—	—	—	—	—
8	1	140.0%	0.06	0.0113	-0.06	0.01	0.00/0.75	0.30	65.00	—	—	—	—	—	—	—	—	—
1	—	166.0%	0.07	0.0101	-0.07	0.01	0.00/0.95	0.75	70.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 12d · σ = 54.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).