Options · 15-min delayed
Underlying
$3.18
DTE
18d
2026-11-20
P/C Vol
0.66
P/C OI
0.18
ATM IV
95.3%
IV Skew
-31.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 110 | 20 | 110.9% | 0.87 | 0.2754 | -0.00 | 0.00 | 0.60/0.75 | 0.80 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.2440 | -0.07 | 79.7% | 10 | 11 |
| 113 | 10 | 120.3% | 0.06 | 0.1408 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 5.00 | 1.86 | 1.75/2.00 | 0.00 | -0.00 | 0.1797 | -0.89 | 143.8% | 20 | 49 |
| 78 | 20 | 286.7% | 0.15 | 0.1164 | -0.01 | 0.00 | 0.00/0.30 | 0.09 | 7.50 | 3.70 | 3.60/4.80 | 0.00 | -0.03 | 0.1211 | -0.67 | 423.4% | 4 | 3 |
| 14 | 4 | 530.5% | 0.35 | 0.0990 | -0.04 | 0.00 | 0.00/1.20 | 0.43 | 10.00 | 6.15 | 6.20/7.50 | 0.00 | -0.00 | 0.0462 | -0.96 | 250.0% | 2 | 1 |
| 55 | 4 | 370.3% | 0.11 | 0.0698 | -0.01 | 0.00 | 0.00/0.25 | 0.13 | 12.50 | 8.65 | 8.70/10.00 | 0.00 | -0.00 | 0.0360 | -0.97 | 284.4% | 2 | 1 |
2026-11-20 · 18d · σ = 95.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).