Options · 15-min delayed
Underlying
$2.60
DTE
18d
2026-11-20
P/C Vol
7.57
P/C OI
—
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 0.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 1.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.04 | 1.50 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 288 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.65 | 2.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0676 | -0.01 | 50.0% | 3.5k | — |
| — | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.30 | 2.50 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0821 | -0.00 | 6.3% | 2.2k | — |
| — | 351 | 25.0% | 0.01 | 0.1289 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 3.00 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 23 | — |
| — | 5 | 50.0% | 0.00 | 0.0489 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 3.50 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 4.00 | 1.93 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 5.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).