Options · 15-min delayed
Underlying
$1.35
DTE
13d
2026-09-18
P/C Vol
0.08
P/C OI
0.03
ATM IV
98.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 1006.3% | 0.93 | 0.0526 | -0.01 | 0.00 | 0.55/1.10 | 1.15 | 0.50 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0900 | -0.04 | 381.3% | 2 | 5 |
| 528 | 38 | 187.5% | 0.85 | 0.4916 | -0.00 | 0.00 | 0.05/0.75 | 0.31 | 1.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.5022 | -0.11 | 146.9% | 2 | 252 |
| 11k | 19 | 98.4% | 0.32 | 1.4273 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 1.50 | 0.15 | 0.15/0.25 | 0.00 | -0.00 | 1.4273 | -0.68 | 98.4% | 1 | 138 |
| 1.4k | 63 | 159.4% | 0.12 | 0.5066 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 2.00 | 0.75 | 0.35/1.05 | 0.00 | -0.01 | 0.5458 | -0.81 | 196.9% | 10 | 21 |
| 2.0k | 60 | 259.4% | 0.08 | 0.2319 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 3.00 | — | — | — | — | — | — | — | — | — |
| 28 | 1 | 375.0% | 0.12 | 0.2085 | -0.01 | 0.00 | 0.00/0.10 | 0.12 | 4.00 | — | — | — | — | — | — | — | — | — |
| 28 | 10 | 815.6% | 0.47 | 0.1914 | -0.03 | 0.00 | 0.05/0.75 | 0.35 | 5.00 | 3.50 | 3.20/4.20 | 0.00 | -0.01 | 0.1730 | -0.89 | 425.0% | 1 | — |
| 13 | 1 | 907.8% | 0.49 | 0.1725 | -0.04 | 0.00 | 0.00/0.90 | 0.05 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 98.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).