Options · 15-min delayed
Underlying
$52.60
DTE
0d
2026-09-04
P/C Vol
0.37
P/C OI
0.73
ATM IV
55.2%
IV Skew
5.3%
25Δ put − call
Max Pain
$51
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 109.4% | 1.00 | — | -0.01 | — | 4.00/6.60 | 3.43 | 47.50 | 0.20 | 0.00/0.70 | — | — | — | — | 129.3% | 1 | 9 |
| 55 | 10 | 125.6% | 1.00 | — | -0.01 | — | 3.80/5.00 | 4.26 | 48.00 | 0.04 | 0.00/0.05 | — | — | — | — | 64.1% | 4 | 105 |
| 14 | 1 | 144.7% | 1.00 | — | -0.01 | — | 3.00/4.80 | 3.15 | 48.50 | 0.12 | 0.00/0.10 | — | — | — | — | 66.0% | 3 | 19 |
| 402 | 15 | 95.7% | 1.00 | — | -0.01 | — | 2.70/3.90 | 1.94 | 49.00 | 0.05 | 0.00/0.10 | — | — | — | — | 59.4% | 2 | 136 |
| 68 | 2 | 96.5% | 1.00 | — | -0.01 | — | 2.10/3.50 | 1.80 | 49.50 | 0.22 | 0.00/0.10 | — | — | — | — | 52.3% | 2 | 68 |
| 345 | 6 | 50.0% | 1.00 | — | -0.01 | — | 2.35/3.00 | 2.60 | 50.00 | 0.06 | 0.00/0.10 | — | — | — | — | 53.9% | 30 | 328 |
| 395 | 47 | 69.5% | 1.00 | — | -0.01 | — | 1.45/2.05 | 1.60 | 51.00 | 0.12 | 0.00/0.20 | — | — | — | — | 48.4% | 70 | 443 |
| 210 | 424 | 62.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.85/1.30 | 1.04 | 52.00 | 0.33 | 0.20/0.50 | 0.00 | -0.00 | 0.0000 | — | 49.4% | 101 | 538 |
| 326 | 163 | 60.1% | — | 0.0000 | -0.00 | 0.00 | 0.30/0.75 | 0.49 | 53.00 | 0.98 | 0.65/1.00 | 0.00 | 0.01 | 0.0000 | -1.00 | 50.3% | 89 | 299 |
| 1.1k | 86 | 51.9% | — | — | — | — | 0.15/0.45 | 0.16 | 54.00 | 1.87 | 1.30/2.10 | — | 0.01 | — | -1.00 | 51.9% | 10 | 271 |
| 738 | 126 | 48.6% | — | — | — | — | 0.00/0.10 | 0.06 | 55.00 | 2.63 | 2.15/2.95 | — | 0.01 | — | -1.00 | 54.9% | 11 | 89 |
| 317 | 1 | 53.1% | — | — | — | — | 0.00/0.10 | 0.05 | 56.00 | 4.76 | 2.90/4.60 | — | 0.01 | — | -1.00 | 91.2% | 1 | 2 |
| 218 | 40 | 64.5% | — | — | — | — | 0.00/0.10 | 0.09 | 57.00 | 5.61 | 4.00/5.70 | — | 0.01 | — | -1.00 | 116.8% | 3 | 2 |
| 207 | 31 | 75.4% | — | — | — | — | 0.00/0.10 | 0.09 | 58.00 | — | — | — | — | — | — | — | — | — |
| 138 | 30 | 135.5% | — | — | — | — | 0.00/0.70 | 0.05 | 59.00 | — | — | — | — | — | — | — | — | — |
| 163 | 2 | 96.1% | — | — | — | — | 0.00/0.10 | 0.10 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 55.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).