Options · 15-min delayed
Underlying
$26.51
DTE
5d
2026-11-06
P/C Vol
0.11
P/C OI
1.25
ATM IV
62.7%
IV Skew
10.9%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 73.0% | 0.96 | 0.0407 | -0.02 | 0.00 | 2.25/4.90 | 4.06 | 23.00 | 0.05 | 0.00/0.15 | 0.00 | -0.02 | 0.0430 | -0.05 | 75.4% | 4 | 7 |
| 2 | 11 | 78.1% | 0.91 | 0.0643 | -0.04 | 0.00 | 2.20/4.10 | 3.20 | 23.50 | 0.28 | 0.00/0.60 | 0.01 | -0.07 | 0.0707 | -0.14 | 100.2% | 2 | 2 |
| — | 130 | 137.3% | 0.76 | 0.0731 | -0.13 | 0.01 | 1.75/3.30 | 3.00 | 24.00 | 0.43 | 0.00/0.60 | 0.01 | -0.06 | 0.0865 | -0.15 | 88.5% | 4 | 6 |
| — | 30 | 156.6% | 0.70 | 0.0715 | -0.17 | 0.01 | 0.90/3.20 | 2.40 | 24.50 | 0.05 | 0.00/0.20 | 0.01 | -0.03 | 0.1017 | -0.09 | 52.3% | 3 | 3 |
| 1 | 1 | 116.1% | 0.69 | 0.0975 | -0.13 | 0.01 | 0.65/2.40 | 1.35 | 25.00 | 0.08 | 0.00/0.35 | 0.01 | -0.04 | 0.1494 | -0.16 | 51.6% | 10 | 13 |
| 1 | 310 | 108.2% | 0.65 | 0.1108 | -0.13 | 0.01 | 0.25/2.00 | 1.55 | 25.50 | 0.08 | 0.00/0.25 | 0.01 | -0.04 | 0.2063 | -0.23 | 47.5% | 12 | 1 |
| — | 18 | 110.4% | 0.59 | 0.1137 | -0.14 | 0.01 | 0.05/1.75 | 0.86 | 26.00 | 0.37 | 0.05/0.40 | 0.01 | -0.05 | 0.2567 | -0.35 | 46.3% | 1 | 13 |
| 26 | 4 | 80.9% | 0.52 | 0.1587 | -0.10 | 0.01 | 0.05/1.10 | 0.45 | 26.50 | 0.47 | 0.15/0.60 | 0.01 | -0.05 | 0.2878 | -0.48 | 44.6% | 14 | 1 |
| 63 | 30 | 41.0% | 0.37 | 0.2954 | -0.05 | 0.01 | 0.00/0.35 | 0.25 | 27.00 | — | — | — | — | — | — | — | — | — |
| 62 | 12 | 40.6% | 0.23 | 0.2417 | -0.04 | 0.01 | 0.00/0.20 | 0.12 | 27.50 | 3.45 | 0.30/1.85 | 0.01 | -0.11 | 0.1320 | -0.61 | 93.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 29.50 | 3.51 | 2.15/4.90 | 0.01 | -0.10 | 0.0869 | -0.77 | 112.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 8.41 | 7.20/9.90 | 0.00 | -0.02 | 0.0166 | -0.97 | 118.0% | 1 | 1 |
2026-11-06 · 5d · σ = 62.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).