Options · 15-min delayed
Underlying
$126.98
DTE
19d
2026-11-20
P/C Vol
0.66
P/C OI
0.76
ATM IV
98.6%
IV Skew
-2.4%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 303 | 1 | 114.0% | 0.93 | 0.0041 | -0.13 | 0.04 | 36.90/39.70 | 36.90 | 90.00 | 1.07 | 0.70/1.15 | 0.03 | -0.09 | 0.0038 | -0.06 | 104.1% | 26 | 719 |
| 272 | 8 | 104.1% | 0.91 | 0.0053 | -0.14 | 0.05 | 32.40/34.60 | 29.11 | 95.00 | 1.38 | 0.90/1.55 | 0.04 | -0.11 | 0.0051 | -0.08 | 97.9% | 8 | 1.4k |
| 1.5k | 1 | 105.0% | 0.87 | 0.0070 | -0.18 | 0.06 | 28.00/30.80 | 28.09 | 100.00 | 2.40 | 0.75/3.20 | 0.06 | -0.14 | 0.0069 | -0.12 | 97.9% | 7 | 405 |
| 876 | 1 | 102.0% | 0.83 | 0.0087 | -0.21 | 0.07 | 23.90/26.70 | 35.87 | 105.00 | 3.33 | 2.25/3.40 | 0.07 | -0.17 | 0.0088 | -0.16 | 95.5% | 17 | 606 |
| 1.7k | 1 | 101.9% | 0.77 | 0.0103 | -0.24 | 0.09 | 20.40/23.00 | 31.44 | 110.00 | 4.61 | 3.80/4.60 | 0.09 | -0.21 | 0.0106 | -0.22 | 96.1% | 61 | 896 |
| 303 | 1 | 97.5% | 0.71 | 0.0120 | -0.26 | 0.10 | 16.80/19.20 | 16.35 | 115.00 | 7.00 | 4.60/7.20 | 0.10 | -0.24 | 0.0121 | -0.28 | 96.4% | 38 | 381 |
| 1.0k | 3 | 102.0% | 0.64 | 0.0126 | -0.30 | 0.11 | 14.40/16.70 | 15.90 | 120.00 | 8.75 | 7.20/8.00 | 0.11 | -0.26 | 0.0137 | -0.35 | 93.3% | 290 | 1.2k |
| 995 | 37 | 99.1% | 0.58 | 0.0136 | -0.30 | 0.11 | 12.00/13.30 | 12.44 | 125.00 | 11.50 | 9.50/11.60 | 0.11 | -0.28 | 0.0138 | -0.42 | 98.1% | 61 | 992 |
| 1.8k | 238 | 96.9% | 0.51 | 0.0142 | -0.30 | 0.12 | 9.50/10.80 | 10.50 | 130.00 | 14.44 | 12.00/14.30 | 0.12 | -0.28 | 0.0142 | -0.49 | 96.7% | 17 | 1.2k |
| 546 | 37 | 95.7% | 0.44 | 0.0142 | -0.29 | 0.11 | 7.40/8.80 | 8.38 | 135.00 | 15.00 | 14.50/16.40 | 0.11 | -0.26 | 0.0151 | -0.57 | 89.9% | 12 | 397 |
| 919 | 210 | 95.7% | 0.37 | 0.0136 | -0.28 | 0.11 | 6.00/7.00 | 6.10 | 140.00 | 19.00 | 18.20/20.40 | 0.11 | -0.26 | 0.0139 | -0.63 | 93.7% | 3 | 366 |
| 528 | 30 | 96.4% | 0.31 | 0.0127 | -0.27 | 0.10 | 4.90/5.60 | 4.23 | 145.00 | 24.76 | 21.30/24.00 | 0.10 | -0.23 | 0.0132 | -0.70 | 90.5% | 1 | 152 |
| 1.3k | 63 | 93.3% | 0.25 | 0.0118 | -0.23 | 0.09 | 3.30/4.40 | 3.60 | 150.00 | 25.01 | 25.60/27.80 | 0.09 | -0.21 | 0.0119 | -0.75 | 91.5% | 2 | 255 |
| 385 | 9 | 93.1% | 0.21 | 0.0106 | -0.20 | 0.08 | 2.55/3.40 | 2.60 | 155.00 | 21.40 | 29.40/32.00 | 0.08 | -0.17 | 0.0106 | -0.81 | 89.6% | 2 | 171 |
| 761 | 67 | 90.1% | 0.16 | 0.0092 | -0.17 | 0.07 | 1.50/2.65 | 2.35 | 160.00 | 30.50 | 33.60/36.40 | 0.07 | -0.14 | 0.0091 | -0.85 | 88.8% | 4 | 185 |
| 930 | 11 | 94.9% | 0.14 | 0.0080 | -0.16 | 0.06 | 1.30/2.45 | 1.55 | 165.00 | 42.70 | 40.60/43.90 | 0.09 | -0.26 | 0.0082 | -0.78 | 124.6% | — | 1 |
2026-11-20 · 19d · σ = 98.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).