SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

OXY

Options · 15-min delayed

OXY

Underlying

$59.10

DTE

2026-09-04

P/C Vol

0.53

P/C OI

0.10

ATM IV

31.7%

IV Skew

11.1%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	2	74.8%	0.93	0.0246	-0.07	0.01	5.20/7.40	7.12	52.00	0.02	0.00/0.23	0.00	-0.03	0.0163	-0.03	59.2%	32	139
87	12	63.2%	0.94	0.0288	-0.06	0.01	4.90/6.35	6.12	53.00	0.02	0.00/0.02	0.00	-0.00	0.0068	-0.01	37.9%	16	58
23	5	71.5%	0.87	0.0427	-0.11	0.01	4.70/5.65	5.50	54.00	0.07	0.01/0.07	0.00	-0.02	0.0213	-0.03	40.2%	27	70
98	18	57.3%	0.87	0.0541	-0.09	0.01	3.70/4.55	4.10	55.00	0.08	0.00/0.08	0.01	-0.02	0.0323	-0.03	34.6%	8	209
98	9	58.3%	0.80	0.0699	-0.12	0.02	2.20/3.80	2.65	56.00	0.14	0.08/0.32	0.01	-0.06	0.0723	-0.13	42.0%	61	612
59	4	39.7%	0.79	0.1042	-0.08	0.02	1.88/2.59	2.41	57.00	0.26	0.12/0.32	0.02	-0.05	0.1090	-0.16	32.8%	183	296
166	8	35.2%	0.69	0.1453	-0.09	0.02	1.42/1.77	1.57	58.00	0.48	0.29/0.54	0.02	-0.07	0.1605	-0.29	30.8%	88	367
379	148	33.1%	0.53	0.1737	-0.09	0.03	0.94/1.13	0.96	59.00	0.94	0.82/0.94	0.03	-0.08	0.1895	-0.47	30.3%	72	55
9.7k	399	33.2%	0.36	0.1632	-0.09	0.03	0.56/0.70	0.62	60.00	1.58	1.23/1.60	0.03	-0.08	0.1632	-0.64	33.2%	11	73
9.6k	129	34.6%	0.23	0.1262	-0.07	0.02	0.26/0.44	0.30	61.00	2.31	0.89/2.56	0.02	-0.09	0.1133	-0.72	42.6%	2	61
986	193	30.9%	0.10	0.0812	-0.04	0.01	0.13/0.17	0.18	62.00	3.08	2.81/3.35	0.02	-0.07	0.0881	-0.81	43.8%	3	32
687	79	41.8%	0.10	0.0617	-0.05	0.01	0.05/0.24	0.07	63.00	3.97	3.55/4.35	0.02	-0.08	0.0666	-0.84	52.0%	2	15
319	50	48.0%	0.08	0.0465	-0.05	0.01	0.00/0.23	0.03	64.00	—	—	—	—	—	—	—	—	—
273	8	33.2%	0.01	0.0094	-0.01	0.00	0.00/0.02	0.02	65.00	5.92	4.10/6.50	0.02	-0.11	0.0450	-0.85	73.8%	4	2
22	1	62.3%	0.07	0.0315	-0.06	0.01	0.00/0.51	0.17	66.00	6.88	5.65/8.10	0.02	-0.20	0.0388	-0.79	106.2%	2	—
67	5	56.6%	0.03	0.0184	-0.03	0.00	0.00/0.23	0.03	67.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	68.00	8.95	8.70/9.50	0.01	-0.04	0.0205	-0.95	69.7%	4	—
—	—	—	—	—	—	—	—	—	69.00	10.20	8.20/11.40	0.02	-0.26	0.0285	-0.80	140.5%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 31.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$59.10

DTE

2026-09-04

P/C Vol

0.53

P/C OI

0.10

ATM IV

31.7%

IV Skew

11.1%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
7	2	74.8%	0.93	0.0246	-0.07	0.01	5.20/7.40	7.12	52.00	0.02	0.00/0.23	0.00	-0.03	0.0163	-0.03	59.2%	32	139
87	12	63.2%	0.94	0.0288	-0.06	0.01	4.90/6.35	6.12	53.00	0.02	0.00/0.02	0.00	-0.00	0.0068	-0.01	37.9%	16	58
23	5	71.5%	0.87	0.0427	-0.11	0.01	4.70/5.65	5.50	54.00	0.07	0.01/0.07	0.00	-0.02	0.0213	-0.03	40.2%	27	70
98	18	57.3%	0.87	0.0541	-0.09	0.01	3.70/4.55	4.10	55.00	0.08	0.00/0.08	0.01	-0.02	0.0323	-0.03	34.6%	8	209
98	9	58.3%	0.80	0.0699	-0.12	0.02	2.20/3.80	2.65	56.00	0.14	0.08/0.32	0.01	-0.06	0.0723	-0.13	42.0%	61	612
59	4	39.7%	0.79	0.1042	-0.08	0.02	1.88/2.59	2.41	57.00	0.26	0.12/0.32	0.02	-0.05	0.1090	-0.16	32.8%	183	296
166	8	35.2%	0.69	0.1453	-0.09	0.02	1.42/1.77	1.57	58.00	0.48	0.29/0.54	0.02	-0.07	0.1605	-0.29	30.8%	88	367
379	148	33.1%	0.53	0.1737	-0.09	0.03	0.94/1.13	0.96	59.00	0.94	0.82/0.94	0.03	-0.08	0.1895	-0.47	30.3%	72	55
9.7k	399	33.2%	0.36	0.1632	-0.09	0.03	0.56/0.70	0.62	60.00	1.58	1.23/1.60	0.03	-0.08	0.1632	-0.64	33.2%	11	73
9.6k	129	34.6%	0.23	0.1262	-0.07	0.02	0.26/0.44	0.30	61.00	2.31	0.89/2.56	0.02	-0.09	0.1133	-0.72	42.6%	2	61
986	193	30.9%	0.10	0.0812	-0.04	0.01	0.13/0.17	0.18	62.00	3.08	2.81/3.35	0.02	-0.07	0.0881	-0.81	43.8%	3	32
687	79	41.8%	0.10	0.0617	-0.05	0.01	0.05/0.24	0.07	63.00	3.97	3.55/4.35	0.02	-0.08	0.0666	-0.84	52.0%	2	15
319	50	48.0%	0.08	0.0465	-0.05	0.01	0.00/0.23	0.03	64.00	—	—	—	—	—	—	—	—	—
273	8	33.2%	0.01	0.0094	-0.01	0.00	0.00/0.02	0.02	65.00	5.92	4.10/6.50	0.02	-0.11	0.0450	-0.85	73.8%	4	2
22	1	62.3%	0.07	0.0315	-0.06	0.01	0.00/0.51	0.17	66.00	6.88	5.65/8.10	0.02	-0.20	0.0388	-0.79	106.2%	2	—
67	5	56.6%	0.03	0.0184	-0.03	0.00	0.00/0.23	0.03	67.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	68.00	8.95	8.70/9.50	0.01	-0.04	0.0205	-0.95	69.7%	4	—
—	—	—	—	—	—	—	—	—	69.00	10.20	8.20/11.40	0.02	-0.26	0.0285	-0.80	140.5%	2	—

Greeks Profile

2026-09-04 · 5d · σ = 31.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).