Options · 15-min delayed
Underlying
$64.00
DTE
5d
2026-11-06
P/C Vol
0.56
P/C OI
0.30
ATM IV
39.2%
IV Skew
2.2%
25Δ put − call
Max Pain
$62
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 75 | 1 | 72.1% | 0.95 | 0.0195 | -0.06 | 0.01 | 7.10/8.25 | 3.75 | 56.00 | 0.03 | 0.02/0.04 | 0.00 | -0.01 | 0.0070 | -0.01 | 49.6% | 9 | 123 |
| 55 | 10 | 76.8% | 0.91 | 0.0282 | -0.10 | 0.01 | 5.95/7.45 | 7.36 | 57.00 | 0.05 | 0.02/0.10 | 0.00 | -0.02 | 0.0156 | -0.03 | 52.1% | 67 | 489 |
| 57 | 2 | 63.3% | 0.92 | 0.0327 | -0.08 | 0.01 | 5.50/6.35 | 5.87 | 58.00 | 0.09 | 0.04/0.12 | 0.01 | -0.03 | 0.0220 | -0.04 | 47.7% | 788 | 193 |
| 65 | 1 | 52.7% | 0.91 | 0.0401 | -0.07 | 0.01 | 4.60/5.30 | 4.94 | 59.00 | 0.14 | 0.06/0.13 | 0.01 | -0.03 | 0.0302 | -0.04 | 41.9% | 32 | 3.6k |
| 169 | 25 | 54.1% | 0.86 | 0.0561 | -0.10 | 0.02 | 3.85/4.50 | 4.12 | 60.00 | 0.21 | 0.18/0.23 | 0.01 | -0.05 | 0.0503 | -0.09 | 41.3% | 231 | 447 |
| 140 | 16 | 47.2% | 0.82 | 0.0747 | -0.10 | 0.02 | 3.00/3.55 | 3.10 | 61.00 | 0.35 | 0.27/0.37 | 0.02 | -0.07 | 0.0758 | -0.14 | 40.0% | 70 | 552 |
| 555 | 95 | 46.1% | 0.73 | 0.0949 | -0.12 | 0.02 | 2.27/2.80 | 2.35 | 62.00 | 0.53 | 0.49/0.61 | 0.02 | -0.09 | 0.1033 | -0.24 | 39.8% | 517 | 282 |
| 401 | 117 | 40.6% | 0.64 | 0.1225 | -0.12 | 0.03 | 1.80/1.98 | 1.90 | 63.00 | 0.85 | 0.78/0.95 | 0.03 | -0.11 | 0.1249 | -0.35 | 39.7% | 157 | 459 |
| 9.1k | 638 | 38.8% | 0.51 | 0.1373 | -0.12 | 0.03 | 1.26/1.37 | 1.29 | 64.00 | 1.41 | 1.22/1.40 | 0.03 | -0.11 | 0.1344 | -0.49 | 39.6% | 38 | 360 |
| 11k | 1.2k | 37.9% | 0.38 | 0.1337 | -0.11 | 0.03 | 0.85/0.91 | 0.86 | 65.00 | 2.03 | 1.75/1.97 | 0.03 | -0.11 | 0.1284 | -0.62 | 39.7% | 176 | 28 |
| 789 | 143 | 37.3% | 0.25 | 0.1142 | -0.09 | 0.02 | 0.51/0.57 | 0.57 | 66.00 | — | — | — | — | — | — | — | — | — |
| 191 | 125 | 37.8% | 0.16 | 0.0855 | -0.07 | 0.02 | 0.31/0.36 | 0.31 | 67.00 | — | — | — | — | — | — | — | — | — |
| 604 | 392 | 37.7% | 0.09 | 0.0577 | -0.05 | 0.01 | 0.18/0.21 | 0.16 | 68.00 | — | — | — | — | — | — | — | — | — |
| 174 | 9 | 39.5% | 0.06 | 0.0380 | -0.03 | 0.01 | 0.07/0.14 | 0.11 | 69.00 | — | — | — | — | — | — | — | — | — |
| 102 | 1.0k | 44.1% | 0.04 | 0.0286 | -0.03 | 0.01 | 0.06/0.13 | 0.06 | 70.00 | 6.12 | 5.90/6.50 | 0.02 | -0.09 | 0.0431 | -0.87 | 64.7% | 1 | 2 |
| 27 | 3 | 45.7% | 0.03 | 0.0191 | -0.02 | 0.00 | 0.01/0.09 | 0.04 | 71.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 39.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).