Options · 15-min delayed
Underlying
$63.01
DTE
0d
2026-10-30
P/C Vol
0.05
P/C OI
0.30
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$58
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.38 | 56.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 16 | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 57.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 21 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.35 | 58.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 14 | 3.6k |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.92 | 59.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 4 | — |
| — | 63 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.20 | 60.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 36 | — |
| — | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.00 | 61.00 | 0.09 | 0.00/0.00 | — | — | — | — | 12.5% | 170 | — |
| — | 82 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.12 | 62.00 | 0.24 | 0.00/0.00 | — | — | — | — | 12.5% | 194 | — |
| — | 898 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.48 | 63.00 | 0.74 | 0.00/0.00 | — | — | — | — | 0.2% | 574 | — |
| — | 3.0k | 6.3% | — | — | — | — | 0.00/0.00 | 0.16 | 64.00 | 2.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 3.3k | 12.5% | — | — | — | — | 0.00/0.00 | 0.03 | 65.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 12k | 8.7k | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 66.00 | 3.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| — | 8.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 67.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 68.00 | — | — | — | — | — | — | — | — | — |
| — | 97 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 69.00 | 6.22 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 70.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | — |
| 30 | 8 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 71.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 73.00 | 9.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 17.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).