Options · 15-min delayed
Underlying
$36.63
DTE
14d
2026-09-18
P/C Vol
2.44
P/C OI
2.60
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | 360 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 67 | 90 |
| 10 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.70 | 35.00 | 1.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 107 | 172 |
| 152 | 47 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 40.00 | 4.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 15 |
| 78 | 24 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.29 | 45.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).